Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.200 2.200 2.040 2.050 19,500 +0.00(+0.00%)
Mar 29, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 28, 2007 2.100 2.100 2.050 2.050 9,300 -0.01(-0.49%)
Mar 27, 2007 2.100 2.100 2.060 2.060 11,434 -0.07(-3.29%)
Mar 26, 2007 2.200 2.290 2.130 2.130 56,200 +0.04(+1.91%)
Mar 23, 2007 2.100 2.100 2.090 2.090 44,200 +0.07(+3.47%)
Mar 22, 2007 2.020 2.020 2.020 2.020 35 +0.00(+0.00%)
Mar 21, 2007 2.100 2.300 2.020 2.020 39,690 -0.08(-3.81%)
Mar 20, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 16, 2007 2.110 2.110 2.100 2.100 3,050 -0.05(-2.33%)
Mar 15, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2007 2.300 2.340 2.100 2.150 25,900 -0.05(-2.27%)
Mar 13, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2007 2.290 2.300 2.200 2.200 11,010 +0.00(+0.00%)
Mar 09, 2007 2.200 2.200 2.200 2.200 3,000 -0.26(-10.57%)
Mar 08, 2007 2.140 2.460 2.140 2.460 9,150 +0.31(+14.42%)
Mar 07, 2007 2.170 2.170 2.150 2.150 10,200 -0.07(-3.15%)
Mar 06, 2007 2.150 2.220 2.150 2.220 4,500 +0.11(+5.21%)
Mar 05, 2007 2.210 2.210 2.100 2.110 10,300 +0.01(+0.48%)
Mar 02, 2007 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.