Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.10 46.85 46.10 46.10 16,746 -0.75(-1.60%)
Mar 29, 2007 46.85 47.30 46.65 46.85 45,095 -0.60(-1.26%)
Mar 28, 2007 47.45 47.45 46.95 47.45 30,082 +0.30(+0.64%)
Mar 27, 2007 47.15 47.30 46.85 47.15 26,258 +0.30(+0.64%)
Mar 26, 2007 46.85 47.50 46.75 46.85 34,057 -0.60(-1.26%)
Mar 23, 2007 47.45 47.85 47.30 47.45 26,126 -0.30(-0.63%)
Mar 22, 2007 47.75 48.00 47.00 47.75 38,330 -0.15(-0.31%)
Mar 21, 2007 47.90 47.90 46.30 47.90 40,873 +1.15(+2.46%)
Mar 20, 2007 46.75 46.90 46.25 46.75 22,804 -0.15(-0.32%)
Mar 19, 2007 46.90 46.95 46.05 46.90 38,772 +0.60(+1.30%)
Mar 16, 2007 46.30 46.30 45.70 46.30 24,773 +0.15(+0.33%)
Mar 15, 2007 46.15 46.35 45.65 46.15 22,182 +0.40(+0.87%)
Mar 14, 2007 45.75 45.75 44.90 45.75 32,106 -0.65(-1.40%)
Mar 13, 2007 47.65 47.50 46.40 46.40 29,347 -1.25(-2.62%)
Mar 12, 2007 47.65 47.95 47.20 47.65 29,768 +1.00(+2.14%)
Mar 09, 2007 46.65 46.65 46.15 46.65 24,742 -0.10(-0.21%)
Mar 08, 2007 46.75 46.90 46.00 46.75 57,809 +1.05(+2.30%)
Mar 07, 2007 45.70 45.75 44.95 45.70 42,197 +0.70(+1.56%)
Mar 06, 2007 45.00 45.00 44.30 45.00 40,060 +1.60(+3.69%)
Mar 05, 2007 43.40 44.25 43.30 43.40 54,541 -2.35(-5.14%)
Mar 02, 2007 46.30 46.15 45.40 45.75 67,224 -0.55(-1.19%)
Mar 01, 2007 46.30 47.25 46.00 46.30 37,934 -0.60(-1.28%)
Feb 28, 2007 46.90 47.00 46.30 46.90 41,644 +0.05(+0.11%)
Feb 27, 2007 46.85 47.40 46.00 46.85 36,303 -0.10(-0.21%)
Feb 26, 2007 46.95 47.05 46.50 46.95 44,853 +1.70(+3.76%)
Feb 23, 2007 45.25 45.75 44.05 45.25 41,473 +1.20(+2.72%)
Feb 22, 2007 44.05 44.25 43.60 44.05 28,433 +1.30(+3.04%)
Feb 21, 2007 42.75 43.10 42.45 42.75 29,487 -0.70(-1.61%)
Feb 20, 2007 43.45 43.45 42.65 43.45 50,462 +0.35(+0.81%)
Feb 16, 2007 43.10 43.10 42.50 43.10 23,402 -0.70(-1.60%)
Feb 15, 2007 43.80 43.80 43.15 43.80 39,153 +0.20(+0.46%)
Feb 14, 2007 43.60 43.60 42.50 43.60 32,507 +0.35(+0.81%)
Feb 13, 2007 43.25 43.25 42.00 43.25 31,428 +1.50(+3.59%)
Feb 12, 2007 41.75 41.85 41.65 41.75 48,521 +0.00(+0.00%)
Feb 09, 2007 41.75 41.95 41.50 41.75 31,787 +0.80(+1.95%)
Feb 08, 2007 40.95 40.95 40.30 40.95 45,311 -0.70(-1.68%)
Feb 07, 2007 41.65 41.75 41.10 41.65 42,027 -0.25(-0.60%)
Feb 06, 2007 41.90 41.90 41.35 41.90 31,595 +0.90(+2.20%)
Feb 05, 2007 41.00 41.00 40.45 41.00 28,177 -0.50(-1.20%)
Feb 02, 2007 41.50 41.50 40.90 41.50 54,171 +0.30(+0.73%)
Feb 01, 2007 41.20 41.45 40.60 41.20 71,431 +0.45(+1.10%)
Jan 31, 2007 40.75 40.75 39.75 40.75 61,476 +0.85(+2.13%)
Jan 30, 2007 39.90 40.10 39.40 39.90 24,725 -0.35(-0.87%)
Jan 29, 2007 40.25 40.25 39.70 40.25 40,188 +0.30(+0.75%)
Jan 26, 2007 39.95 40.00 39.35 39.95 46,706 +0.50(+1.27%)
Jan 25, 2007 39.45 40.10 39.00 39.45 120,824 -0.40(-1.00%)
Jan 24, 2007 39.85 39.85 39.40 39.85 143,164 +1.45(+3.78%)
Jan 23, 2007 38.40 38.60 37.85 38.40 151,235 +1.15(+3.09%)
Jan 22, 2007 37.25 37.60 37.00 37.25 113,623 +0.30(+0.81%)
Jan 19, 2007 36.95 37.20 36.50 36.95 45,158 +0.45(+1.23%)
Jan 18, 2007 36.50 36.80 36.30 36.50 37,959 +0.70(+1.96%)
Jan 17, 2007 35.80 36.00 35.50 35.80 76,082 -0.40(-1.10%)
Jan 16, 2007 36.20 36.25 35.65 36.20 56,069 -0.05(-0.14%)
Jan 12, 2007 36.25 36.25 35.55 36.25 31,723 +0.10(+0.28%)
Jan 11, 2007 36.15 36.25 35.25 36.15 71,297 -0.10(-0.28%)
Jan 10, 2007 36.25 36.25 35.55 36.25 114,557 +0.35(+0.97%)
Jan 09, 2007 35.90 36.25 35.65 35.90 63,920 -1.05(-2.84%)
Jan 08, 2007 36.95 36.95 36.35 36.95 51,811 +0.20(+0.54%)
Jan 05, 2007 36.75 36.85 36.30 36.75 75,728 -1.25(-3.29%)
Jan 04, 2007 38.20 38.00 37.10 38.00 64,157 -0.20(-0.52%)
Jan 03, 2007 38.20 38.50 37.70 38.20 81,381 +0.25(+0.66%)
Dec 29, 2006 37.95 37.95 37.50 37.95 65,325 +0.40(+1.07%)
Dec 28, 2006 37.55 37.65 36.90 37.55 38,572 +0.10(+0.27%)
Dec 27, 2006 37.45 37.45 36.85 37.45 52,538 -0.25(-0.66%)
Dec 26, 2006 37.70 37.70 37.00 37.70 38,709 +0.00(+0.00%)
Dec 22, 2006 37.70 37.85 37.35 37.70 56,445 -0.80(-2.08%)
Dec 21, 2006 38.50 38.65 37.80 38.50 53,947 -0.15(-0.39%)
Dec 20, 2006 38.65 38.65 38.15 38.65 36,151 +0.10(+0.26%)
Dec 19, 2006 38.55 38.55 37.80 38.55 32,738 -0.15(-0.39%)
Dec 18, 2006 38.70 39.00 38.35 38.70 42,951 +0.20(+0.52%)
Dec 15, 2006 38.50 38.50 38.05 38.50 36,712 -0.15(-0.39%)
Dec 14, 2006 38.65 38.95 38.10 38.65 44,666 +0.20(+0.52%)
Dec 13, 2006 38.45 38.80 38.25 38.45 43,483 -0.15(-0.39%)
Dec 12, 2006 38.60 38.85 38.23 38.60 28,000 +0.10(+0.26%)
Dec 11, 2006 38.50 38.50 37.80 38.50 30,170 +0.30(+0.79%)
Dec 08, 2006 38.20 38.45 37.95 38.20 39,009 -1.15(-2.92%)
Dec 07, 2006 39.35 39.50 39.10 39.35 43,392 -0.15(-0.38%)
Dec 06, 2006 39.50 49.95 39.30 39.50 16,361 +0.20(+0.51%)
Dec 05, 2006 39.30 39.40 38.75 39.30 47,535 +1.15(+3.01%)
Dec 04, 2006 38.15 38.45 37.75 38.15 54,868 +0.75(+2.01%)
Dec 01, 2006 37.40 37.95 37.15 37.40 34,487 +0.10(+0.27%)
Nov 30, 2006 37.30 37.50 37.00 37.30 37,739 +0.90(+2.47%)
Nov 29, 2006 36.40 36.45 35.95 36.40 38,371 +0.40(+1.11%)
Nov 28, 2006 36.00 36.00 35.30 36.00 24,177 +0.75(+2.13%)
Nov 27, 2006 35.25 35.80 35.05 35.25 32,510 +0.10(+0.28%)
Nov 24, 2006 35.15 35.30 34.60 35.15 25,576 +0.40(+1.15%)
Nov 22, 2006 34.75 35.00 34.40 34.75 34,700 +1.20(+3.58%)
Nov 21, 2006 33.55 34.05 33.50 33.55 38,173 -0.95(-2.75%)
Nov 20, 2006 34.50 34.70 34.15 34.50 28,036 -0.70(-1.99%)
Nov 17, 2006 35.20 35.20 34.50 35.20 25,306 -0.75(-2.09%)
Nov 16, 2006 35.95 35.95 35.25 35.95 40,271 +0.05(+0.14%)
Nov 15, 2006 35.90 36.10 35.25 35.90 44,093 -1.55(-4.14%)
Nov 14, 2006 37.45 37.45 36.70 37.45 36,278 +1.20(+3.31%)
Nov 13, 2006 36.25 36.40 35.75 36.25 20,863 -1.00(-2.68%)
Nov 10, 2006 37.25 37.40 37.00 37.25 46,233 +0.25(+0.68%)
Nov 09, 2006 37.00 37.00 36.65 37.00 35,158 -0.55(-1.46%)
Nov 08, 2006 37.55 37.85 37.30 37.55 36,706 -1.50(-3.84%)
Nov 07, 2006 39.05 39.25 38.35 39.05 107,193 +0.65(+1.69%)
Nov 06, 2006 38.40 38.40 37.60 38.40 36,246 +0.50(+1.32%)
Nov 03, 2006 37.90 38.00 35.83 37.90 57,566 -0.05(-0.13%)
Nov 02, 2006 37.95 38.15 37.65 37.95 35,047 -0.15(-0.39%)
Nov 01, 2006 38.10 38.35 37.85 38.10 160,490 -1.15(-2.93%)
Oct 31, 2006 39.25 39.25 38.30 39.25 27,076 -0.25(-0.63%)
Oct 30, 2006 39.50 39.50 39.10 39.50 51,635 +0.60(+1.54%)
Oct 27, 2006 38.90 39.60 38.90 38.90 65,130 -0.45(-1.14%)
Oct 26, 2006 39.35 39.35 38.45 39.35 32,749 +0.85(+2.21%)
Oct 25, 2006 38.50 38.50 38.05 38.50 30,001 +0.05(+0.13%)
Oct 24, 2006 38.45 38.45 38.00 38.45 70,081 +0.00(+0.00%)
Oct 23, 2006 38.50 38.45 37.70 38.45 25,872 -0.05(-0.13%)
Oct 20, 2006 38.50 38.75 38.15 38.50 107,228 +0.85(+2.26%)
Oct 19, 2006 37.65 37.65 37.00 37.65 39,825 +0.15(+0.40%)
Oct 18, 2006 37.50 37.70 37.20 37.50 168,764 -0.10(-0.27%)
Oct 17, 2006 37.60 37.60 37.05 37.60 55,655 +0.95(+2.59%)
Oct 16, 2006 36.65 36.90 36.40 36.65 22,150 +0.15(+0.41%)
Oct 13, 2006 36.50 36.50 35.90 36.50 76,035 +0.50(+1.39%)
Oct 12, 2006 36.00 36.00 34.85 36.00 81,465 +0.80(+2.27%)
Oct 11, 2006 35.20 35.25 34.65 35.20 142,554 -0.45(-1.26%)
Oct 10, 2006 35.65 35.65 35.35 35.65 337,624 +0.80(+2.30%)
Oct 09, 2006 34.85 34.85 34.30 34.85 47,094 +0.30(+0.87%)
Oct 06, 2006 34.55 34.95 34.30 34.55 49,458 -0.55(-1.57%)
Oct 05, 2006 35.10 35.55 34.95 35.10 27,786 -0.90(-2.50%)
Oct 04, 2006 36.00 36.00 34.20 36.00 30,366 -0.35(-0.96%)
Oct 03, 2006 36.35 37.15 36.25 36.35 105,166 -1.55(-4.09%)
Oct 02, 2006 37.90 38.10 37.60 37.90 31,837 +0.00(+0.00%)
Sep 29, 2006 37.90 37.90 37.25 37.90 54,083 +0.15(+0.40%)
Sep 28, 2006 37.75 37.80 37.30 37.75 32,294 +0.25(+0.67%)
Sep 27, 2006 37.50 37.50 36.90 37.50 31,268 +1.00(+2.74%)
Sep 26, 2006 36.75 36.50 35.55 36.50 35,204 -0.25(-0.68%)
Sep 25, 2006 36.75 36.75 35.90 36.75 17,682 +0.25(+0.68%)
Sep 22, 2006 36.50 36.85 36.05 36.50 29,976 -0.75(-2.01%)
Sep 21, 2006 37.25 37.45 36.70 37.25 34,465 +0.80(+2.19%)
Sep 20, 2006 36.45 36.45 35.30 36.45 40,359 +0.65(+1.82%)
Sep 19, 2006 35.80 36.65 35.75 35.80 89,862 -1.40(-3.76%)
Sep 18, 2006 37.20 37.30 36.85 37.20 37,015 -0.30(-0.80%)
Sep 15, 2006 37.50 37.60 37.05 37.50 24,556 -0.25(-0.66%)
Sep 14, 2006 37.75 38.00 37.55 37.75 39,194 +0.90(+2.44%)
Sep 13, 2006 36.85 36.85 36.20 36.85 67,376 -1.10(-2.90%)
Sep 12, 2006 37.95 37.95 37.25 37.95 39,297 -0.95(-2.44%)
Sep 11, 2006 38.90 39.10 38.35 38.90 50,165 -0.40(-1.02%)
Sep 08, 2006 39.30 39.70 39.20 39.30 20,168 -1.95(-4.73%)
Sep 06, 2006 41.25 41.40 40.80 41.25 11,301 -0.50(-1.20%)
Sep 05, 2006 41.75 41.80 41.35 41.75 20,415 +0.95(+2.33%)
Sep 01, 2006 40.80 40.80 40.25 40.80 21,607 -0.10(-0.24%)
Aug 31, 2006 40.90 41.05 40.55 40.90 23,271 -0.05(-0.12%)
Aug 30, 2006 40.95 41.00 40.65 40.95 23,841 -0.60(-1.44%)
Aug 29, 2006 41.55 41.55 40.90 41.55 32,018 +0.80(+1.96%)
Aug 28, 2006 40.75 41.48 40.35 40.75 32,468 -1.60(-3.78%)
Aug 25, 2006 42.35 42.35 41.85 42.35 27,370 -0.50(-1.17%)
Aug 24, 2006 42.85 43.00 42.45 42.85 25,598 +0.55(+1.30%)
Aug 23, 2006 42.30 42.95 42.25 42.30 11,622 -0.10(-0.24%)
Aug 22, 2006 42.40 42.55 42.10 42.40 14,585 +0.60(+1.44%)
Aug 21, 2006 41.80 41.85 41.35 41.80 20,908 -0.70(-1.65%)
Aug 18, 2006 42.50 42.50 41.90 42.50 21,764 -0.25(-0.58%)
Aug 17, 2006 42.75 42.95 42.15 42.75 15,976 -0.05(-0.12%)
Aug 16, 2006 42.80 42.85 42.00 42.80 40,571 +0.65(+1.54%)
Aug 15, 2006 42.15 42.15 41.65 42.15 69,318 +1.01(+2.46%)
Aug 14, 2006 41.14 41.75 41.05 41.14 27,256 -0.21(-0.51%)
Aug 11, 2006 41.35 41.50 40.95 41.35 24,108 -0.95(-2.25%)
Aug 10, 2006 42.30 42.55 42.15 42.30 42,581 +0.20(+0.48%)
Aug 09, 2006 42.10 42.40 41.85 42.10 33,112 +0.60(+1.45%)
Aug 08, 2006 41.50 41.95 41.50 41.50 43,100 +0.65(+1.59%)
Aug 07, 2006 40.85 41.00 40.50 40.85 31,579 -0.81(-1.94%)
Aug 04, 2006 41.66 42.30 41.50 41.66 17,206 -0.64(-1.51%)
Aug 03, 2006 42.30 42.30 41.55 42.30 11,694 +0.40(+0.95%)
Aug 02, 2006 41.90 41.95 41.40 41.90 32,696 +0.40(+0.96%)
Aug 01, 2006 41.50 41.65 41.05 41.50 19,298 +0.15(+0.36%)
Jul 31, 2006 41.35 41.45 41.00 41.35 21,125 -0.40(-0.96%)
Jul 28, 2006 41.75 42.10 41.10 41.75 29,864 +2.00(+5.03%)
Jul 27, 2006 39.75 40.40 39.40 39.75 27,714 +1.20(+3.11%)
Jul 26, 2006 38.55 38.60 37.75 38.55 15,850 -0.80(-2.03%)
Jul 25, 2006 39.35 39.45 38.50 39.35 20,778 +1.45(+3.83%)
Jul 24, 2006 37.90 38.70 37.90 37.90 19,672 +0.35(+0.93%)
Jul 21, 2006 37.55 38.25 37.50 37.55 23,650 -0.20(-0.53%)
Jul 20, 2006 37.75 38.15 37.25 37.75 29,425 +1.00(+2.72%)
Jul 19, 2006 36.75 37.00 35.80 36.75 25,247 +1.00(+2.80%)
Jul 18, 2006 35.75 35.75 35.20 35.75 16,670 -1.85(-4.92%)
Jul 17, 2006 37.60 37.75 37.00 37.60 27,557 +0.10(+0.27%)
Jul 14, 2006 37.50 38.15 37.25 37.50 21,677 -0.50(-1.32%)
Jul 13, 2006 38.00 38.10 37.25 38.00 14,146 -0.15(-0.39%)
Jul 12, 2006 38.15 38.25 37.50 38.15 24,814 -1.20(-3.05%)
Jul 11, 2006 39.95 39.45 39.00 39.35 15,000 -0.60(-1.50%)
Jul 10, 2006 39.95 40.00 39.50 39.95 41,345 +0.20(+0.50%)
Jul 07, 2006 39.75 39.75 39.25 39.75 11,654 -0.70(-1.73%)
Jul 06, 2006 40.45 40.60 39.95 40.45 48,759 +0.25(+0.62%)
Jul 05, 2006 40.20 40.80 40.05 40.20 31,541 -0.45(-1.11%)
Jul 03, 2006 40.65 41.00 40.00 40.65 10,180 +0.15(+0.37%)
Jun 30, 2006 40.50 40.50 39.50 40.50 25,559 +1.20(+3.05%)
Jun 29, 2006 39.30 39.30 39.30 39.30 0 +2.30(+6.22%)
Jun 28, 2006 37.00 37.50 36.70 37.00 93,998 -0.75(-1.99%)
Jun 27, 2006 37.75 38.90 37.75 37.75 39,620 -0.15(-0.40%)
Jun 23, 2006 37.90 38.30 37.60 37.90 130,386 -0.30(-0.79%)
Jun 22, 2006 38.20 39.50 38.20 38.20 116,643 -0.10(-0.26%)
Jun 21, 2006 38.30 38.30 37.05 38.30 30,686 -0.55(-1.42%)
Jun 20, 2006 38.85 38.85 38.25 38.85 34,242 -0.35(-0.89%)
Jun 19, 2006 39.20 39.20 38.50 39.20 22,778 -0.80(-2.00%)
Jun 16, 2006 40.00 40.00 38.90 40.00 16,409 +1.80(+4.71%)
Jun 15, 2006 38.20 38.20 37.00 38.20 41,387 +1.25(+3.38%)
Jun 14, 2006 36.95 36.95 36.30 36.95 44,648 +1.50(+4.23%)
Jun 13, 2006 35.45 35.70 34.80 35.45 23,670 -2.15(-5.72%)
Jun 12, 2006 37.60 38.05 37.50 37.60 31,295 -0.65(-1.70%)
Jun 09, 2006 38.25 38.25 37.60 38.25 25,507 +0.75(+2.00%)
Jun 08, 2006 37.50 37.50 37.00 37.50 20,407 -2.00(-5.06%)
Jun 07, 2006 39.50 39.90 38.80 39.50 29,166 -1.90(-4.59%)
Jun 06, 2006 41.40 41.90 41.20 41.40 28,877 -0.70(-1.66%)
Jun 05, 2006 42.10 43.75 42.10 42.10 30,294 -1.35(-3.11%)
Jun 02, 2006 43.45 43.45 42.55 43.45 26,342 +1.70(+4.07%)
Jun 01, 2006 41.75 41.75 41.00 41.75 25,956 -1.05(-2.45%)
May 31, 2006 42.80 42.80 41.85 42.80 44,992 -0.30(-0.70%)
May 30, 2006 43.10 43.25 42.60 43.10 24,184 +1.10(+2.62%)
May 26, 2006 42.00 42.10 41.60 42.00 49,932 -0.25(-0.59%)
May 25, 2006 42.25 42.25 41.30 42.25 30,922 -0.75(-1.74%)
May 24, 2006 43.00 43.50 42.60 43.00 30,956 +0.00(+0.00%)
May 23, 2006 43.00 43.25 41.75 43.00 34,961 +0.00(+0.00%)
May 22, 2006 43.00 43.00 42.10 43.00 18,968 -2.15(-4.76%)
May 19, 2006 45.15 45.15 44.50 45.15 38,015 +0.55(+1.23%)
May 18, 2006 44.60 45.05 44.20 44.60 34,626 -0.90(-1.98%)
May 17, 2006 46.05 46.85 45.40 45.50 26,936 -0.55(-1.19%)
May 16, 2006 46.05 46.45 46.00 46.05 21,731 -1.05(-2.23%)
May 15, 2006 47.10 47.70 47.05 47.10 37,754 -0.35(-0.74%)
May 12, 2006 47.45 47.70 46.90 47.45 29,703 -0.25(-0.52%)
May 11, 2006 47.70 47.80 47.25 47.70 31,845 -0.70(-1.45%)
May 10, 2006 48.40 49.00 48.40 48.40 16,458 -1.10(-2.22%)
May 09, 2006 49.50 49.50 48.75 49.50 41,323 -0.40(-0.80%)
May 08, 2006 49.90 50.00 49.85 49.90 80,678 -0.40(-0.80%)
May 05, 2006 50.30 50.30 49.35 50.30 31,110 +0.90(+1.82%)
May 04, 2006 49.40 49.40 48.75 49.40 25,799 +0.15(+0.30%)
May 03, 2006 49.25 49.50 49.00 49.25 18,192 -0.25(-0.51%)
May 02, 2006 49.50 49.50 48.85 49.50 64,007 +1.00(+2.06%)
May 01, 2006 48.50 49.25 48.50 48.50 56,174 -0.20(-0.41%)
Apr 28, 2006 48.70 48.70 48.70 48.70 0 +0.25(+0.52%)
Apr 27, 2006 48.45 48.45 47.65 48.45 19,804 -0.65(-1.32%)
Apr 26, 2006 49.10 49.40 48.75 49.10 57,952 -1.10(-2.19%)
Apr 25, 2006 50.20 49.40 48.70 50.20 16,909 +0.00(+0.00%)
Apr 24, 2006 50.20 49.80 49.00 50.20 29,218 +0.00(+0.00%)
Apr 21, 2006 49.75 50.20 49.70 50.20 21,612 +0.45(+0.90%)
Apr 20, 2006 48.75 50.00 49.20 49.75 23,926 +1.00(+2.05%)
Apr 19, 2006 48.00 48.75 48.25 48.75 17,867 +0.75(+1.56%)
Apr 18, 2006 48.00 48.00 47.00 48.00 46,623 +1.15(+2.45%)
Apr 17, 2006 46.85 46.85 46.55 46.85 33,804 +0.30(+0.64%)
Apr 13, 2006 46.50 46.95 46.50 46.55 18,867 +0.05(+0.11%)
Apr 12, 2006 45.05 46.50 45.80 46.50 40,478 +1.45(+3.22%)
Apr 11, 2006 45.05 45.40 44.90 45.05 44,938 -0.50(-1.10%)
Apr 10, 2006 45.55 45.55 44.90 45.55 25,885 -0.45(-0.98%)
Apr 07, 2006 46.00 46.25 45.45 46.00 34,421 +0.40(+0.88%)
Apr 06, 2006 45.60 46.15 45.55 45.60 22,175 -0.55(-1.19%)
Apr 05, 2006 46.15 46.15 45.65 46.15 45,171 -0.20(-0.43%)
Apr 04, 2006 46.35 46.50 45.70 46.35 20,828 +0.50(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.