Indicators

Sealed Air (NY: SEE )

38.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.89	26.03	25.46	25.46	796,980	-0.24(-0.93%)
Apr 27, 2007	25.72	25.82	25.33	25.70	749,349	-0.06(-0.24%)
Apr 26, 2007	25.76	25.88	25.42	25.76	740,950	+0.01(+0.03%)
Apr 25, 2007	25.13	26.00	25.13	25.75	1,414,835	+0.98(+3.97%)
Apr 24, 2007	24.98	25.00	24.45	24.77	740,045	-0.17(-0.68%)
Apr 23, 2007	25.03	25.28	24.86	24.94	395,156	-0.16(-0.65%)
Apr 20, 2007	24.83	25.15	24.83	25.10	811,892	+0.31(+1.25%)
Apr 19, 2007	25.17	25.17	24.52	24.79	579,941	-0.02(-0.06%)
Apr 18, 2007	25.14	25.14	24.77	24.81	595,706	-0.33(-1.32%)
Apr 17, 2007	25.16	25.27	24.93	25.14	612,914	-0.03(-0.12%)
Apr 16, 2007	24.71	25.17	24.71	25.17	583,301	+0.51(+2.07%)
Apr 13, 2007	24.79	24.80	24.53	24.66	388,178	-0.12(-0.47%)
Apr 12, 2007	24.56	24.79	24.33	24.78	569,474	+0.26(+1.04%)
Apr 11, 2007	24.64	24.66	24.39	24.52	587,953	-0.06(-0.25%)
Apr 10, 2007	24.73	24.73	24.52	24.59	423,197	-0.12(-0.47%)
Apr 09, 2007	24.70	24.84	24.59	24.70	448,136	-0.02(-0.06%)
Apr 05, 2007	24.76	24.79	24.62	24.72	524,893	-0.04(-0.16%)
Apr 04, 2007	24.86	25.00	24.63	24.76	502,797	-0.09(-0.37%)
Apr 03, 2007	24.66	24.97	24.61	24.85	493,751	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.