Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 27, 2007	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 26, 2007	0.1960	0.1960	0.1960	0.1960	0	+0.00(+0.00%)
Apr 25, 2007	0.1722	0.1960	0.1830	0.1960	16,100	+0.02(+13.82%)
Apr 24, 2007	0.1722	0.1722	0.1722	0.1722	6,500	-0.00(-0.12%)
Apr 23, 2007	0.1724	0.1724	0.1723	0.1724	40,000	-0.02(-9.26%)
Apr 20, 2007	0.1900	0.1900	0.1554	0.1900	26,600	-0.01(-4.95%)
Apr 19, 2007	0.1999	0.1999	0.1999	0.1999	0	+0.00(+0.00%)
Apr 18, 2007	0.1999	0.1999	0.1999	0.1999	1,000	+0.00(+0.91%)
Apr 17, 2007	0.1981	0.1981	0.1981	0.1981	0	+0.00(+0.00%)
Apr 16, 2007	0.1981	0.1981	0.1981	0.1981	0	+0.00(+0.00%)
Apr 13, 2007	0.1981	0.1981	0.1981	0.1981	5,000	-0.01(-3.03%)
Apr 12, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)
Apr 11, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)
Apr 10, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)
Apr 09, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)
Apr 05, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)
Apr 04, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)
Apr 03, 2007	0.2043	0.2043	0.2043	0.2043	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.