Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.92	35.92	34.76	34.82	405,217	-1.34(-3.70%)
Apr 27, 2007	36.18	36.44	35.95	36.16	194,655	-0.03(-0.08%)
Apr 26, 2007	36.32	36.54	36.18	36.19	332,239	+0.42(+1.17%)
Apr 25, 2007	35.30	35.95	35.18	35.77	464,472	+1.25(+3.63%)
Apr 24, 2007	34.66	34.70	34.05	34.52	123,110	-0.05(-0.14%)
Apr 23, 2007	34.99	34.99	34.40	34.57	101,450	-0.32(-0.93%)
Apr 20, 2007	34.92	34.98	34.57	34.89	163,987	+0.28(+0.80%)
Apr 19, 2007	34.88	35.17	34.54	34.61	205,295	-0.53(-1.51%)
Apr 18, 2007	35.01	35.97	34.78	35.15	563,031	+0.93(+2.72%)
Apr 17, 2007	35.05	35.05	34.06	34.21	186,722	-0.79(-2.25%)
Apr 16, 2007	34.43	35.11	34.32	35.00	265,903	+1.21(+3.57%)
Apr 13, 2007	33.42	33.80	33.25	33.80	238,166	+0.19(+0.57%)
Apr 12, 2007	34.48	34.48	33.53	33.61	310,249	-0.78(-2.27%)
Apr 11, 2007	34.74	35.07	34.39	34.39	348,424	+0.06(+0.17%)
Apr 10, 2007	33.39	34.87	33.39	34.33	486,715	+1.34(+4.06%)
Apr 09, 2007	32.79	33.21	32.73	32.99	205,211	+0.11(+0.35%)
Apr 05, 2007	32.73	33.01	32.58	32.87	157,842	+0.09(+0.26%)
Apr 04, 2007	32.99	33.31	32.45	32.79	266,833	-0.07(-0.20%)
Apr 03, 2007	32.45	32.96	32.34	32.86	87,871	+0.53(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.