Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29364	29414	28989	28997	90,074,000	-376.20(-1.28%)
Apr 27, 2007	29353	29376	28738	29373	165,218,096	+30.20(+0.10%)
Apr 26, 2007	29652	29839	29282	29343	184,025,200	-101.50(-0.34%)
Apr 25, 2007	29546	29546	29347	29444	136,940,192	-100.00(-0.34%)
Apr 24, 2007	29594	29677	29448	29544	121,479,400	-49.60(-0.17%)
Apr 23, 2007	29832	29835	29527	29594	71,264,400	-238.70(-0.80%)
Apr 20, 2007	29614	29970	29614	29832	83,544,400	+218.40(+0.74%)
Apr 19, 2007	29559	29616	29117	29614	92,968,600	+54.60(+0.18%)
Apr 18, 2007	29598	29598	29409	29560	63,680,400	-39.50(-0.13%)
Apr 17, 2007	29718	29853	29383	29599	91,090,600	-119.70(-0.40%)
Apr 16, 2007	29812	30058	29607	29719	92,298,800	-43.50(-0.15%)
Apr 13, 2007	29607	29772	29557	29762	86,409,200	+155.20(+0.52%)
Apr 12, 2007	29279	29664	28990	29607	153,650,400	+328.20(+1.12%)
Apr 11, 2007	29507	29573	29248	29279	96,812,400	-236.80(-0.80%)
Apr 10, 2007	29669	29939	29516	29516	147,400,496	-116.60(-0.39%)
Apr 09, 2007	29366	29726	29366	29632	78,483,000	+261.30(+0.89%)
Apr 05, 2007	29348	29428	29203	29371	70,744,600	+0.00(+0.00%)
Apr 04, 2007	29348	29428	29203	29371	70,744,600	+22.80(+0.08%)
Apr 03, 2007	29172	29517	29172	29348	117,003,200	+176.60(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.