Indicators

Healthcare Svcs Gp (NQ: HCSG )

11.72 +0.18 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.721	5.743	5.616	5.646	580,472	-0.05(-0.85%)
Apr 27, 2007	5.769	5.828	5.667	5.695	535,551	-0.10(-1.77%)
Apr 26, 2007	5.901	5.901	5.739	5.798	685,194	-0.14(-2.28%)
Apr 25, 2007	5.915	5.985	5.798	5.933	884,998	+0.05(+0.89%)
Apr 24, 2007	5.858	5.933	5.816	5.880	751,279	+0.04(+0.69%)
Apr 23, 2007	5.921	5.975	5.830	5.840	319,954	-0.11(-1.86%)
Apr 20, 2007	5.872	5.985	5.792	5.951	508,188	+0.17(+3.00%)
Apr 19, 2007	6.090	6.108	5.767	5.777	840,933	-0.33(-5.35%)
Apr 18, 2007	6.066	6.233	6.050	6.104	820,459	+0.09(+1.54%)
Apr 17, 2007	6.042	6.044	5.977	6.011	638,871	-0.05(-0.80%)
Apr 16, 2007	6.042	6.149	6.030	6.060	466,295	+0.04(+0.60%)
Apr 13, 2007	6.024	6.026	5.933	6.024	1,301,968	+0.02(+0.34%)
Apr 12, 2007	5.878	6.009	5.838	6.003	463,812	+0.11(+1.81%)
Apr 11, 2007	5.915	5.933	5.828	5.896	636,458	-0.00(-0.07%)
Apr 10, 2007	5.957	5.961	5.870	5.901	561,840	-0.05(-0.78%)
Apr 09, 2007	5.981	6.029	5.941	5.947	605,438	-0.01(-0.24%)
Apr 05, 2007	5.941	5.989	5.846	5.961	867,400	+0.04(+0.68%)
Apr 04, 2007	5.952	6.003	5.870	5.921	825,835	-0.05(-0.91%)
Apr 03, 2007	5.878	5.989	5.864	5.975	432,663	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.