Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.33	13.37	13.32	13.34	3,167,389	+0.01(+0.05%)
Sep 27, 2007	13.25	13.34	13.25	13.34	2,593,483	+0.07(+0.55%)
Sep 26, 2007	13.22	13.28	13.11	13.26	1,393,253	+0.05(+0.38%)
Sep 25, 2007	13.23	13.32	13.02	13.21	4,111,448	-0.05(-0.39%)
Sep 24, 2007	13.38	13.38	13.23	13.27	3,879,059	-0.11(-0.85%)
Sep 21, 2007	13.57	13.58	13.38	13.38	2,079,871	-0.18(-1.30%)
Sep 20, 2007	13.57	13.60	13.51	13.56	1,285,297	-0.02(-0.15%)
Sep 19, 2007	13.46	13.58	13.45	13.58	1,243,765	+0.09(+0.65%)
Sep 18, 2007	13.43	13.53	13.36	13.49	1,810,559	+0.11(+0.83%)
Sep 17, 2007	13.30	13.45	13.29	13.38	1,072,117	+0.06(+0.48%)
Sep 14, 2007	13.23	13.43	13.23	13.31	1,666,626	+0.02(+0.15%)
Sep 13, 2007	13.43	13.43	13.24	13.29	2,591,519	-0.14(-1.04%)
Sep 12, 2007	13.40	13.45	13.32	13.43	1,355,981	-0.01(-0.05%)
Sep 11, 2007	13.44	13.48	13.40	13.44	1,476,795	+0.03(+0.25%)
Sep 10, 2007	13.45	13.48	13.32	13.41	2,235,738	-0.03(-0.22%)
Sep 07, 2007	13.40	13.51	13.36	13.44	1,498,512	-0.05(-0.37%)
Sep 06, 2007	13.27	13.51	13.27	13.49	1,689,373	+0.21(+1.58%)
Sep 05, 2007	13.27	13.31	13.25	13.28	3,575,995	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.