Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.370	4.480	4.210	4.330	18,349	-0.01(-0.23%)
Sep 27, 2007	4.300	4.400	4.192	4.340	40,850	+0.16(+3.83%)
Sep 26, 2007	4.320	4.410	4.120	4.180	56,977	-0.16(-3.69%)
Sep 25, 2007	4.340	4.480	4.040	4.340	54,135	-0.04(-0.91%)
Sep 24, 2007	4.230	4.440	4.120	4.380	66,611	+0.20(+4.78%)
Sep 21, 2007	3.940	4.300	3.920	4.180	130,198	+0.34(+8.85%)
Sep 20, 2007	3.950	4.000	3.760	3.840	155,490	-0.06(-1.54%)
Sep 19, 2007	3.780	3.940	3.730	3.900	45,268	+0.17(+4.56%)
Sep 18, 2007	3.800	3.800	3.670	3.730	14,447	+0.06(+1.63%)
Sep 17, 2007	3.790	3.819	3.660	3.670	15,652	-0.16(-4.18%)
Sep 14, 2007	3.700	3.830	3.670	3.830	29,495	+0.13(+3.51%)
Sep 13, 2007	3.700	3.830	3.680	3.700	25,600	+0.03(+0.82%)
Sep 12, 2007	3.660	3.830	3.660	3.670	56,573	+0.02(+0.55%)
Sep 11, 2007	3.787	3.920	3.500	3.650	49,434	-0.18(-4.70%)
Sep 10, 2007	3.830	3.980	3.590	3.830	57,225	-0.04(-1.03%)
Sep 07, 2007	3.730	3.950	3.730	3.870	17,375	+0.08(+2.11%)
Sep 06, 2007	3.696	3.960	3.690	3.790	138,911	+0.10(+2.71%)
Sep 05, 2007	3.690	3.740	3.680	3.690	19,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.