Indicators

Endeavour Silver Corp (TSX: EDR )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.470	5.720	5.470	5.570	222,968	-0.03(-0.54%)
Apr 27, 2007	5.520	5.630	5.450	5.600	122,617	+0.05(+0.90%)
Apr 26, 2007	5.470	5.580	5.460	5.550	123,210	-0.12(-2.12%)
Apr 25, 2007	5.540	5.700	5.520	5.670	202,722	+0.09(+1.61%)
Apr 24, 2007	5.750	5.760	5.530	5.580	80,600	-0.17(-2.96%)
Apr 23, 2007	5.800	5.810	5.650	5.750	138,581	-0.04(-0.69%)
Apr 20, 2007	5.600	5.800	5.590	5.790	329,715	+0.28(+5.08%)
Apr 19, 2007	5.610	5.680	5.510	5.510	284,700	-0.26(-4.51%)
Apr 18, 2007	5.860	5.890	5.760	5.770	168,412	-0.04(-0.69%)
Apr 17, 2007	5.930	5.930	5.760	5.810	243,212	-0.13(-2.19%)
Apr 16, 2007	5.940	6.050	5.920	5.940	535,595	+0.04(+0.68%)
Apr 13, 2007	5.630	5.930	5.580	5.900	440,477	+0.37(+6.69%)
Apr 12, 2007	5.490	5.720	5.470	5.530	270,606	-0.03(-0.54%)
Apr 11, 2007	5.890	5.890	5.510	5.560	217,165	-0.27(-4.63%)
Apr 10, 2007	5.950	6.090	5.750	5.830	479,994	-0.06(-1.02%)
Apr 09, 2007	5.500	5.980	5.500	5.890	395,241	+0.40(+7.29%)
Apr 05, 2007	5.500	5.550	5.440	5.490	129,000	-0.03(-0.54%)
Apr 04, 2007	5.430	5.550	5.380	5.520	344,855	+0.17(+3.18%)
Apr 03, 2007	5.200	5.450	5.200	5.350	253,744	+0.14(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.