Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.360	9.590	8.730	9.010	103,636	-0.40(-4.25%)
Dec 28, 2007	9.430	9.690	9.320	9.410	59,282	+0.12(+1.29%)
Dec 27, 2007	9.810	9.940	9.170	9.290	104,709	-0.51(-5.20%)
Dec 26, 2007	9.330	9.910	9.160	9.800	80,661	+0.38(+4.03%)
Dec 24, 2007	9.300	9.495	9.080	9.420	26,601	+0.22(+2.39%)
Dec 21, 2007	8.970	9.320	8.940	9.200	252,302	+0.41(+4.66%)
Dec 20, 2007	8.610	8.810	8.460	8.790	71,498	+0.29(+3.41%)
Dec 19, 2007	8.560	8.680	8.450	8.500	99,511	-0.06(-0.70%)
Dec 18, 2007	8.330	8.680	8.330	8.560	102,439	+0.27(+3.26%)
Dec 17, 2007	8.340	8.610	8.160	8.290	82,412	-0.12(-1.43%)
Dec 14, 2007	8.610	8.730	8.370	8.410	93,404	-0.29(-3.33%)
Dec 13, 2007	8.450	8.780	8.330	8.700	51,794	+0.19(+2.23%)
Dec 12, 2007	8.320	8.810	8.200	8.510	110,895	+0.42(+5.19%)
Dec 11, 2007	8.450	8.920	8.060	8.090	96,813	-0.32(-3.80%)
Dec 10, 2007	8.220	8.430	8.130	8.410	69,337	+0.19(+2.31%)
Dec 07, 2007	8.280	8.350	8.080	8.220	67,414	-0.05(-0.60%)
Dec 06, 2007	8.200	8.300	8.140	8.270	104,919	+0.07(+0.85%)
Dec 05, 2007	7.830	8.230	7.730	8.200	75,170	+0.49(+6.36%)
Dec 04, 2007	7.620	7.900	7.620	7.710	65,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.