Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.265 +0.100 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.333 7.398 7.247 7.373 599,722 +0.06(+0.83%)
Oct 30, 2007 7.292 7.499 7.292 7.312 914,324 -0.03(-0.34%)
Oct 29, 2007 7.393 7.393 7.287 7.338 695,875 -0.05(-0.68%)
Oct 26, 2007 7.459 7.474 7.368 7.388 513,949 +0.01(+0.07%)
Oct 25, 2007 7.469 7.550 7.358 7.383 672,438 -0.08(-1.02%)
Oct 24, 2007 7.434 7.540 7.333 7.459 1,164,868 +0.02(+0.20%)
Oct 23, 2007 7.484 7.484 7.343 7.444 922,325 +0.06(+0.75%)
Oct 22, 2007 7.196 7.621 7.135 7.388 1,224,056 +0.39(+5.56%)
Oct 19, 2007 7.292 7.368 6.999 6.999 720,739 -0.26(-3.55%)
Oct 18, 2007 7.135 7.424 7.120 7.257 527,384 +0.11(+1.49%)
Oct 17, 2007 7.161 7.226 7.105 7.151 291,463 +0.05(+0.71%)
Oct 16, 2007 7.009 7.191 7.004 7.100 453,618 +0.10(+1.45%)
Oct 15, 2007 7.186 7.257 6.994 6.999 554,904 -0.20(-2.74%)
Oct 12, 2007 7.191 7.221 7.054 7.196 614,945 +0.00(+0.00%)
Oct 11, 2007 7.338 7.429 7.186 7.196 498,111 -0.10(-1.39%)
Oct 10, 2007 7.312 7.383 7.267 7.297 303,635 -0.02(-0.21%)
Oct 09, 2007 7.272 7.358 7.211 7.312 324,327 +0.07(+0.98%)
Oct 08, 2007 7.277 7.282 7.181 7.242 759,112 -0.07(-0.90%)
Oct 05, 2007 7.257 7.378 7.226 7.307 225,400 +0.09(+1.26%)
Oct 04, 2007 7.242 7.242 7.191 7.216 102,267 +0.02(+0.21%)
Oct 03, 2007 7.317 7.348 7.176 7.201 192,042 -0.18(-2.40%)
Oct 02, 2007 7.312 7.419 7.176 7.378 307,732 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.