Indicators

Oceanfirst Financial Corp (NQ: OCFC )

15.58 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.50	10.54	10.45	10.45	146,130	-0.06(-0.57%)
Sep 27, 2007	10.54	10.54	10.43	10.51	22,214	+0.08(+0.75%)
Sep 26, 2007	10.54	10.54	10.43	10.44	32,274	-0.01(-0.06%)
Sep 25, 2007	10.61	10.77	10.44	10.44	38,536	-0.27(-2.53%)
Sep 24, 2007	10.70	10.87	10.50	10.71	28,983	+0.02(+0.17%)
Sep 21, 2007	10.79	10.89	10.60	10.69	85,034	-0.06(-0.56%)
Sep 20, 2007	10.75	10.84	10.55	10.75	54,396	-0.08(-0.72%)
Sep 19, 2007	10.84	10.87	10.74	10.83	53,327	+0.00(+0.00%)
Sep 18, 2007	10.78	10.90	10.69	10.83	63,860	+0.06(+0.56%)
Sep 17, 2007	11.01	11.01	10.72	10.77	44,782	-0.25(-2.29%)
Sep 14, 2007	10.80	11.09	10.53	11.03	54,114	+0.18(+1.67%)
Sep 13, 2007	10.36	10.94	10.36	10.84	60,097	+0.42(+3.99%)
Sep 12, 2007	10.42	10.54	10.36	10.43	17,759	-0.03(-0.29%)
Sep 11, 2007	10.48	10.63	10.34	10.46	39,104	+0.01(+0.06%)
Sep 10, 2007	10.69	10.71	10.43	10.45	80,547	-0.18(-1.70%)
Sep 07, 2007	10.42	10.63	10.24	10.63	90,878	+0.06(+0.57%)
Sep 06, 2007	10.50	10.58	10.25	10.57	32,314	+0.13(+1.27%)
Sep 05, 2007	10.51	10.57	10.22	10.44	39,172	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.