Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.2500	0.2550	0.2500	0.2500	19,200	+0.01(+4.17%)
Jan 30, 2007	0.2400	0.2400	0.2400	0.2400	32,500	+0.01(+4.35%)
Jan 29, 2007	0.2300	0.2400	0.2300	0.2300	58,500	+0.01(+4.55%)
Jan 26, 2007	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Jan 25, 2007	0.2150	0.2300	0.2100	0.2100	167,000	+0.00(+0.00%)
Jan 24, 2007	0.2000	0.2100	0.2000	0.2100	54,600	+0.00(+0.00%)
Jan 23, 2007	0.2100	0.2100	0.1900	0.2100	99,500	+0.00(+0.00%)
Jan 22, 2007	0.2100	0.2150	0.2000	0.2100	53,000	+0.01(+5.00%)
Jan 19, 2007	0.2150	0.2150	0.1900	0.2000	62,500	-0.01(-6.98%)
Jan 18, 2007	0.2000	0.2150	0.2000	0.2150	38,000	+0.01(+7.50%)
Jan 17, 2007	0.2000	0.2000	0.2000	0.2000	17,000	+0.01(+5.26%)
Jan 16, 2007	0.1900	0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jan 12, 2007	0.2100	0.2100	0.2000	0.2000	92,000	-0.01(-4.76%)
Jan 11, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 10, 2007	0.2200	0.2200	0.2100	0.2100	2,000	+0.00(+0.00%)
Jan 09, 2007	0.2100	0.2100	0.2100	0.2100	20,000	-0.01(-4.55%)
Jan 08, 2007	0.2200	0.2200	0.2200	0.2200	11,000	+0.01(+4.76%)
Jan 05, 2007	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 04, 2007	0.2100	0.2100	0.2100	0.2100	20,000	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.