Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.84 60.91 59.09 60.30 923,682 +0.93(+1.57%)
Oct 30, 2007 60.83 61.62 59.03 59.37 762,729 -1.31(-2.16%)
Oct 29, 2007 59.65 61.46 58.78 60.68 1,279,184 +1.66(+2.81%)
Oct 26, 2007 59.71 63.17 57.90 59.02 1,844,961 +0.26(+0.44%)
Oct 25, 2007 56.19 59.20 56.07 58.76 2,691,611 +7.56(+14.77%)
Oct 24, 2007 51.05 51.58 48.16 51.20 904,892 -0.07(-0.14%)
Oct 23, 2007 52.13 52.13 50.69 51.27 546,170 -0.44(-0.86%)
Oct 22, 2007 49.53 51.88 49.40 51.71 722,376 +1.51(+3.01%)
Oct 19, 2007 52.96 53.07 50.12 50.20 564,520 -2.76(-5.22%)
Oct 18, 2007 51.94 53.23 51.94 52.96 413,056 +1.07(+2.06%)
Oct 17, 2007 52.42 52.94 51.21 51.89 550,328 +0.29(+0.56%)
Oct 16, 2007 50.48 52.28 50.48 51.61 761,156 +0.79(+1.56%)
Oct 15, 2007 52.20 52.61 50.44 50.82 781,115 -1.38(-2.65%)
Oct 12, 2007 50.11 52.54 49.99 52.20 490,452 +2.26(+4.52%)
Oct 11, 2007 51.75 52.13 49.70 49.94 677,111 -1.44(-2.81%)
Oct 10, 2007 50.30 51.41 49.97 51.38 677,315 +1.08(+2.14%)
Oct 09, 2007 50.67 50.83 49.76 50.30 742,537 -0.12(-0.24%)
Oct 08, 2007 50.83 50.83 49.75 50.42 467,908 -0.24(-0.48%)
Oct 05, 2007 50.09 51.21 49.65 50.67 469,824 +1.32(+2.68%)
Oct 04, 2007 49.29 50.62 48.82 49.35 532,161 +0.36(+0.73%)
Oct 03, 2007 50.56 50.69 48.71 48.99 801,873 -1.62(-3.19%)
Oct 02, 2007 50.41 50.75 48.78 50.61 973,468 -0.90(-1.75%)
Oct 01, 2007 48.64 51.54 48.30 51.51 953,751 +3.38(+7.02%)
Sep 28, 2007 49.48 50.17 48.06 48.13 613,959 -1.29(-2.62%)
Sep 27, 2007 48.72 49.56 48.55 49.43 595,936 +1.06(+2.19%)
Sep 26, 2007 47.12 49.92 46.84 48.37 884,989 +1.65(+3.53%)
Sep 25, 2007 46.48 47.14 45.95 46.71 598,289 +0.11(+0.24%)
Sep 24, 2007 47.50 47.75 46.31 46.60 592,893 -0.81(-1.70%)
Sep 21, 2007 48.17 48.41 47.33 47.41 895,382 -0.30(-0.64%)
Sep 20, 2007 48.07 48.43 47.22 47.71 600,739 -0.23(-0.47%)
Sep 19, 2007 46.65 47.98 46.29 47.94 935,156 +1.76(+3.82%)
Sep 18, 2007 43.97 46.26 43.56 46.18 733,760 +2.53(+5.79%)
Sep 17, 2007 44.20 44.45 43.42 43.65 910,342 -0.59(-1.34%)
Sep 14, 2007 42.81 44.26 42.80 44.24 585,178 +1.18(+2.74%)
Sep 13, 2007 43.83 44.26 43.03 43.06 462,600 -0.47(-1.08%)
Sep 12, 2007 43.95 44.48 43.41 43.53 518,582 -0.42(-0.95%)
Sep 11, 2007 43.04 44.03 42.78 43.94 683,128 +1.22(+2.85%)
Sep 10, 2007 42.47 43.16 41.76 42.73 602,737 +0.39(+0.92%)
Sep 07, 2007 41.34 42.78 41.19 42.33 661,768 +0.23(+0.56%)
Sep 06, 2007 42.06 42.71 41.35 42.10 773,717 -0.01(-0.02%)
Sep 05, 2007 42.56 42.72 41.89 42.11 653,383 -0.56(-1.30%)
Sep 04, 2007 42.69 43.42 42.62 42.66 744,790 -0.12(-0.28%)
Aug 31, 2007 42.55 43.00 42.15 42.79 441,309 +0.86(+2.05%)
Aug 30, 2007 41.41 43.20 41.33 41.93 699,324 +0.02(+0.04%)
Aug 29, 2007 41.03 42.01 40.97 41.91 503,658 +1.08(+2.64%)
Aug 28, 2007 42.27 42.43 40.83 40.83 723,765 -1.80(-4.22%)
Aug 27, 2007 43.45 43.45 42.25 42.63 734,715 -1.16(-2.66%)
Aug 24, 2007 43.74 43.91 43.19 43.79 555,270 +0.12(+0.28%)
Aug 23, 2007 45.18 45.18 43.58 43.67 564,598 -1.44(-3.20%)
Aug 22, 2007 44.11 45.18 43.50 45.12 550,920 +1.54(+3.53%)
Aug 21, 2007 44.23 44.23 43.43 43.58 438,830 -0.70(-1.57%)
Aug 20, 2007 44.72 45.04 43.33 44.27 882,335 -0.08(-0.18%)
Aug 17, 2007 44.75 46.26 43.93 44.35 1,613,567 +1.02(+2.35%)
Aug 16, 2007 41.01 43.44 40.01 43.33 1,293,578 +2.02(+4.88%)
Aug 15, 2007 41.01 42.35 40.47 41.32 651,888 +0.18(+0.44%)
Aug 14, 2007 42.63 43.11 41.14 41.14 686,804 -1.30(-3.07%)
Aug 13, 2007 44.04 44.21 41.62 42.44 1,062,324 -1.34(-3.06%)
Aug 10, 2007 43.54 45.79 43.26 43.78 1,302,258 -1.77(-3.89%)
Aug 09, 2007 42.71 47.35 42.14 45.55 3,242,679 +1.97(+4.53%)
Aug 08, 2007 41.07 44.10 41.07 43.58 2,031,505 +3.03(+7.48%)
Aug 07, 2007 38.79 40.85 38.16 40.54 1,241,009 +1.61(+4.13%)
Aug 06, 2007 37.88 39.04 37.70 38.94 1,237,817 +1.17(+3.11%)
Aug 03, 2007 37.93 38.34 36.99 37.76 1,366,232 +0.22(+0.58%)
Aug 02, 2007 37.05 37.66 36.50 37.55 925,909 +0.40(+1.08%)
Aug 01, 2007 37.19 37.62 35.81 37.15 1,809,001 -0.78(-2.06%)
Jul 31, 2007 38.54 39.08 37.78 37.93 1,417,375 -1.03(-2.63%)
Jul 30, 2007 38.97 39.36 37.22 38.95 1,266,248 +0.03(+0.07%)
Jul 27, 2007 40.14 40.43 38.62 38.93 1,174,171 -1.26(-3.13%)
Jul 26, 2007 41.01 41.01 37.94 40.19 2,359,696 -2.43(-5.71%)
Jul 25, 2007 44.32 44.74 41.34 42.62 2,329,499 +0.12(+0.29%)
Jul 24, 2007 43.16 43.18 41.86 42.50 1,342,911 -0.65(-1.51%)
Jul 23, 2007 42.58 43.73 42.50 43.15 664,222 +0.57(+1.35%)
Jul 20, 2007 43.05 43.15 42.00 42.58 807,831 -0.56(-1.31%)
Jul 19, 2007 43.09 43.36 42.66 43.14 688,912 +0.23(+0.53%)
Jul 18, 2007 42.52 42.93 42.03 42.92 642,201 +0.33(+0.78%)
Jul 17, 2007 42.55 42.95 42.40 42.59 529,591 +0.17(+0.41%)
Jul 16, 2007 41.41 42.80 41.32 42.41 812,763 +0.96(+2.31%)
Jul 13, 2007 41.20 41.80 41.19 41.46 741,917 +0.12(+0.29%)
Jul 12, 2007 40.58 41.78 40.54 41.34 1,171,597 +0.96(+2.39%)
Jul 11, 2007 39.88 40.39 39.72 40.37 776,801 +0.39(+0.98%)
Jul 10, 2007 40.33 40.33 39.61 39.98 678,334 -0.37(-0.93%)
Jul 09, 2007 40.07 40.41 39.28 40.35 1,206,030 -0.76(-1.86%)
Jul 06, 2007 41.47 41.73 40.93 41.12 510,080 -0.19(-0.46%)
Jul 05, 2007 41.79 42.13 41.15 41.31 708,845 -0.27(-0.65%)
Jul 03, 2007 41.25 41.64 41.08 41.58 470,977 +0.53(+1.29%)
Jul 02, 2007 40.93 41.25 40.56 41.05 858,493 +0.86(+2.14%)
Jun 29, 2007 40.26 40.88 39.97 40.19 969,930 +0.10(+0.24%)
Jun 28, 2007 39.36 40.41 39.30 40.09 1,140,087 +0.79(+2.01%)
Jun 27, 2007 38.57 39.37 38.10 39.30 777,768 +0.68(+1.75%)
Jun 26, 2007 38.91 39.23 38.20 38.62 1,261,565 +0.17(+0.45%)
Jun 25, 2007 37.48 39.07 37.48 38.45 1,195,679 +0.84(+2.24%)
Jun 22, 2007 37.92 38.07 37.16 37.61 1,034,174 -0.23(-0.62%)
Jun 21, 2007 37.01 37.92 36.55 37.84 824,216 +0.86(+2.33%)
Jun 20, 2007 38.02 38.19 36.93 36.98 1,005,596 -0.59(-1.57%)
Jun 19, 2007 38.10 39.35 37.23 37.57 1,924,074 +0.87(+2.37%)
Jun 18, 2007 37.36 37.49 36.44 36.70 493,936 -0.63(-1.70%)
Jun 15, 2007 37.11 37.80 36.90 37.34 1,043,918 +0.67(+1.82%)
Jun 14, 2007 35.60 37.09 35.59 36.67 681,292 +1.28(+3.61%)
Jun 13, 2007 34.67 35.56 34.56 35.39 420,974 +0.82(+2.36%)
Jun 12, 2007 34.97 35.42 34.56 34.58 407,854 -0.63(-1.78%)
Jun 11, 2007 34.67 35.42 34.51 35.20 605,880 +0.31(+0.90%)
Jun 08, 2007 34.76 35.25 34.40 34.89 536,091 +0.04(+0.12%)
Jun 07, 2007 35.48 35.86 34.72 34.84 425,389 -0.88(-2.46%)
Jun 06, 2007 36.16 36.16 35.40 35.72 529,514 -0.55(-1.51%)
Jun 05, 2007 36.23 36.53 35.90 36.27 520,294 +0.01(+0.02%)
Jun 04, 2007 36.17 36.51 35.80 36.26 678,335 +0.03(+0.07%)
Jun 01, 2007 36.19 36.74 35.64 36.23 938,902 +0.30(+0.82%)
May 31, 2007 35.67 36.16 35.62 35.94 740,260 +0.26(+0.73%)
May 30, 2007 35.53 35.95 35.21 35.68 614,066 +0.05(+0.15%)
May 29, 2007 35.49 35.91 35.37 35.63 526,206 +0.34(+0.96%)
May 25, 2007 35.09 35.48 35.03 35.29 337,862 +0.23(+0.67%)
May 24, 2007 35.77 36.23 34.91 35.05 582,577 -0.55(-1.54%)
May 23, 2007 35.93 36.70 35.58 35.60 650,177 -0.83(-2.29%)
May 22, 2007 35.87 36.57 35.64 36.43 1,638,422 +0.52(+1.45%)
May 21, 2007 35.37 36.14 35.37 35.91 745,809 +0.46(+1.30%)
May 18, 2007 35.06 35.50 34.54 35.45 726,596 +0.50(+1.44%)
May 17, 2007 35.04 35.31 34.56 34.95 746,448 -0.20(-0.57%)
May 16, 2007 35.42 35.86 34.85 35.15 1,032,653 -0.33(-0.93%)
May 15, 2007 36.19 36.50 35.41 35.48 919,540 -0.67(-1.85%)
May 14, 2007 36.36 37.35 35.97 36.15 1,142,339 -0.27(-0.74%)
May 11, 2007 36.59 36.78 36.14 36.42 1,102,022 -0.36(-0.99%)
May 10, 2007 36.96 37.09 36.49 36.78 1,427,845 -0.52(-1.40%)
May 09, 2007 36.33 37.34 35.95 37.30 1,047,180 +0.21(+0.56%)
May 08, 2007 37.17 37.39 36.97 37.09 923,387 -0.34(-0.91%)
May 07, 2007 38.23 38.35 37.28 37.43 1,107,191 -0.56(-1.49%)
May 04, 2007 37.19 38.13 37.15 38.00 1,019,024 +0.96(+2.60%)
May 03, 2007 36.21 37.09 36.21 37.03 939,609 +0.76(+2.08%)
May 02, 2007 35.93 36.93 35.93 36.28 1,014,188 +0.22(+0.60%)
May 01, 2007 35.20 36.18 35.19 36.06 947,491 +0.88(+2.49%)
Apr 30, 2007 35.67 36.70 35.14 35.18 1,561,900 -1.26(-3.46%)
Apr 27, 2007 37.77 37.80 35.66 36.44 1,783,441 +2.32(+6.80%)
Apr 26, 2007 34.48 34.66 34.10 34.12 1,025,543 -0.35(-1.01%)
Apr 25, 2007 34.45 34.70 34.00 34.47 606,032 +0.32(+0.94%)
Apr 24, 2007 34.39 34.41 33.59 34.15 704,411 -0.10(-0.28%)
Apr 23, 2007 34.53 34.96 34.06 34.24 649,007 -0.30(-0.86%)
Apr 20, 2007 34.29 34.58 33.98 34.54 631,344 +0.66(+1.95%)
Apr 19, 2007 34.02 34.11 33.05 33.88 649,397 -0.17(-0.51%)
Apr 18, 2007 33.56 34.41 33.44 34.05 686,626 +0.44(+1.32%)
Apr 17, 2007 33.86 33.86 33.28 33.61 475,053 -0.10(-0.28%)
Apr 16, 2007 33.18 34.16 33.18 33.71 980,556 +0.43(+1.28%)
Apr 13, 2007 32.54 33.32 32.50 33.28 1,314,433 +0.69(+2.11%)
Apr 12, 2007 32.15 32.59 31.99 32.59 603,150 +0.43(+1.32%)
Apr 11, 2007 32.32 32.39 31.80 32.17 483,824 -0.14(-0.43%)
Apr 10, 2007 31.61 32.57 31.61 32.31 493,237 +0.63(+1.97%)
Apr 09, 2007 32.34 32.56 31.45 31.68 341,084 -0.55(-1.70%)
Apr 05, 2007 31.25 32.34 31.14 32.23 561,195 +1.03(+3.31%)
Apr 04, 2007 31.44 31.47 31.13 31.19 451,192 -0.15(-0.47%)
Apr 03, 2007 30.84 31.81 30.78 31.34 643,720 +0.56(+1.84%)
Apr 02, 2007 31.17 31.19 30.50 30.78 420,369 -0.22(-0.70%)
Mar 30, 2007 30.67 31.13 30.54 31.00 581,210 +0.34(+1.11%)
Mar 29, 2007 30.24 30.93 30.19 30.66 607,194 +0.65(+2.17%)
Mar 28, 2007 29.82 30.23 29.54 30.00 1,033,119 -0.12(-0.40%)
Mar 27, 2007 29.99 30.28 29.54 30.13 688,345 +0.04(+0.14%)
Mar 26, 2007 30.23 30.31 29.62 30.08 331,269 -0.02(-0.06%)
Mar 23, 2007 29.93 30.23 29.79 30.10 251,430 +0.06(+0.20%)
Mar 22, 2007 30.41 30.41 29.81 30.04 771,741 -0.56(-1.85%)
Mar 21, 2007 30.32 30.69 29.87 30.60 371,889 +0.37(+1.24%)
Mar 20, 2007 29.30 30.62 29.16 30.23 538,746 +0.86(+2.93%)
Mar 19, 2007 29.20 29.72 29.20 29.37 374,711 +0.08(+0.27%)
Mar 16, 2007 29.58 29.62 28.86 29.29 769,932 -0.30(-1.03%)
Mar 15, 2007 29.29 29.80 29.29 29.60 240,703 +0.06(+0.21%)
Mar 14, 2007 29.51 29.84 28.76 29.54 572,901 -0.04(-0.15%)
Mar 13, 2007 30.60 30.47 29.47 29.58 440,184 -1.02(-3.32%)
Mar 12, 2007 30.34 30.64 30.05 30.60 421,422 +0.53(+1.76%)
Mar 09, 2007 30.14 30.18 29.65 30.07 412,365 +0.07(+0.23%)
Mar 08, 2007 29.75 30.28 29.70 30.00 577,541 +0.54(+1.83%)
Mar 07, 2007 29.47 29.78 29.12 29.46 793,557 -0.04(-0.15%)
Mar 06, 2007 29.14 29.88 28.72 29.50 820,372 +0.69(+2.38%)
Mar 05, 2007 28.91 29.46 28.63 28.81 668,664 -0.17(-0.57%)
Mar 02, 2007 29.93 30.19 28.97 28.98 687,329 -1.33(-4.39%)
Mar 01, 2007 29.87 30.58 29.41 30.31 709,042 +0.10(+0.34%)
Feb 28, 2007 30.63 30.75 29.60 30.20 1,021,108 -0.56(-1.84%)
Feb 27, 2007 30.80 31.31 30.31 30.77 1,045,335 -0.36(-1.14%)
Feb 26, 2007 31.19 31.60 30.85 31.13 627,243 -0.10(-0.31%)
Feb 23, 2007 31.06 31.70 31.01 31.22 844,995 +0.06(+0.20%)
Feb 22, 2007 31.08 31.18 30.62 31.16 634,929 +0.21(+0.67%)
Feb 21, 2007 30.35 31.18 30.20 30.95 629,328 +0.51(+1.68%)
Feb 20, 2007 30.49 30.59 30.00 30.44 617,564 -0.25(-0.82%)
Feb 16, 2007 30.46 30.69 30.40 30.69 488,032 +0.22(+0.71%)
Feb 15, 2007 30.12 30.87 29.87 30.47 794,279 +0.27(+0.89%)
Feb 14, 2007 29.72 30.86 29.71 30.20 743,816 +0.45(+1.52%)
Feb 13, 2007 29.57 29.76 29.32 29.75 480,200 +0.10(+0.32%)
Feb 12, 2007 29.92 29.98 29.36 29.66 945,831 -0.28(-0.93%)
Feb 09, 2007 30.17 30.59 29.86 29.93 1,075,683 -0.35(-1.15%)
Feb 08, 2007 28.33 31.19 27.84 30.28 3,253,577 +3.69(+13.89%)
Feb 07, 2007 26.94 27.28 26.26 26.59 1,214,765 -1.01(-3.65%)
Feb 06, 2007 27.41 27.74 27.29 27.60 371,964 +0.16(+0.57%)
Feb 05, 2007 27.45 27.69 27.25 27.44 568,600 +0.04(+0.16%)
Feb 02, 2007 27.14 27.47 27.08 27.40 353,122 +0.28(+1.03%)
Feb 01, 2007 26.99 27.22 26.62 27.12 399,107 +0.26(+0.97%)
Jan 31, 2007 26.02 27.16 25.81 26.86 1,084,256 +0.76(+2.90%)
Jan 30, 2007 27.64 27.64 25.74 26.10 1,410,273 -1.54(-5.56%)
Jan 29, 2007 27.72 27.77 27.20 27.64 361,287 -0.09(-0.31%)
Jan 26, 2007 27.63 27.85 27.07 27.73 429,470 +0.17(+0.60%)
Jan 25, 2007 27.59 27.84 27.32 27.56 681,547 -0.01(-0.03%)
Jan 24, 2007 27.41 27.58 27.28 27.57 442,569 +0.25(+0.92%)
Jan 23, 2007 27.02 27.52 26.95 27.32 382,822 +0.33(+1.22%)
Jan 22, 2007 27.17 27.17 26.55 26.99 404,784 -0.09(-0.32%)
Jan 19, 2007 27.07 27.38 26.86 27.08 365,731 -0.09(-0.32%)
Jan 18, 2007 28.00 28.01 27.10 27.16 358,500 -0.83(-2.98%)
Jan 17, 2007 27.93 28.42 27.84 28.00 185,898 +0.07(+0.25%)
Jan 16, 2007 28.35 28.56 27.81 27.93 337,309 -0.30(-1.08%)
Jan 12, 2007 28.01 28.31 27.80 28.23 248,237 +0.17(+0.59%)
Jan 11, 2007 27.42 28.23 27.39 28.07 506,484 +0.63(+2.31%)
Jan 10, 2007 26.95 27.48 26.81 27.43 326,229 +0.27(+0.99%)
Jan 09, 2007 27.76 27.98 26.75 27.16 592,910 -0.46(-1.67%)
Jan 08, 2007 27.60 27.81 27.01 27.62 661,452 +0.18(+0.67%)
Jan 05, 2007 27.96 28.23 27.41 27.44 814,327 -0.69(-2.44%)
Jan 04, 2007 27.68 28.26 27.33 28.13 496,925 +0.36(+1.28%)
Jan 03, 2007 27.65 28.08 27.20 27.77 604,187 +0.11(+0.41%)
Dec 29, 2006 28.09 28.34 27.62 27.66 352,924 -0.45(-1.61%)
Dec 28, 2006 28.40 28.61 28.11 28.11 281,527 -0.30(-1.04%)
Dec 27, 2006 28.12 28.56 28.12 28.41 277,917 +0.23(+0.80%)
Dec 26, 2006 27.81 28.39 27.81 28.18 291,572 +0.54(+1.95%)
Dec 22, 2006 27.65 27.86 27.44 27.64 212,814 -0.08(-0.28%)
Dec 21, 2006 28.10 28.26 27.46 27.72 348,923 -0.12(-0.44%)
Dec 20, 2006 27.63 28.48 27.63 27.84 535,975 +0.30(+1.10%)
Dec 19, 2006 27.63 27.73 27.20 27.54 333,930 -0.19(-0.69%)
Dec 18, 2006 28.42 28.58 27.72 27.73 461,794 -0.64(-2.27%)
Dec 15, 2006 27.62 28.61 27.42 28.37 1,305,601 +0.75(+2.71%)
Dec 14, 2006 27.04 27.79 26.99 27.62 594,405 +0.59(+2.19%)
Dec 13, 2006 27.41 27.44 26.89 27.03 390,111 -0.11(-0.42%)
Dec 12, 2006 27.42 27.56 27.02 27.15 472,171 -0.32(-1.17%)
Dec 11, 2006 27.34 27.79 27.31 27.47 208,650 +0.05(+0.19%)
Dec 08, 2006 27.34 27.74 27.20 27.41 281,953 +0.03(+0.13%)
Dec 07, 2006 27.94 27.94 27.35 27.38 410,545 -0.37(-1.35%)
Dec 06, 2006 27.44 27.99 27.33 27.75 546,374 +0.22(+0.79%)
Dec 05, 2006 28.02 28.28 27.43 27.54 677,222 -0.46(-1.65%)
Dec 04, 2006 27.84 28.35 27.67 28.00 480,542 +0.11(+0.41%)
Dec 01, 2006 27.82 28.00 27.44 27.88 508,245 -0.10(-0.37%)
Nov 30, 2006 28.17 28.26 27.59 27.99 679,911 -0.34(-1.20%)
Nov 29, 2006 27.75 28.41 27.59 28.33 637,206 +0.27(+0.96%)
Nov 28, 2006 27.87 28.35 27.64 28.06 629,215 +0.04(+0.16%)
Nov 27, 2006 29.15 29.21 27.95 28.01 554,343 -1.12(-3.85%)
Nov 24, 2006 29.01 29.47 28.89 29.14 117,633 -0.14(-0.47%)
Nov 22, 2006 29.49 29.49 28.94 29.27 276,995 -0.12(-0.41%)
Nov 21, 2006 29.38 29.58 29.23 29.40 677,313 +0.03(+0.09%)
Nov 20, 2006 29.02 29.54 28.96 29.37 884,019 +0.70(+2.42%)
Nov 17, 2006 28.86 29.01 28.35 28.67 457,219 -0.23(-0.81%)
Nov 16, 2006 28.72 28.93 28.43 28.91 607,803 +0.30(+1.06%)
Nov 15, 2006 28.92 29.02 28.50 28.61 658,693 -0.63(-2.14%)
Nov 14, 2006 28.48 29.27 28.42 29.23 932,074 +0.73(+2.56%)
Nov 13, 2006 27.92 28.50 27.85 28.50 529,529 +0.48(+1.71%)
Nov 10, 2006 27.95 28.06 27.31 28.02 646,545 -0.04(-0.15%)
Nov 09, 2006 28.20 28.40 28.00 28.07 816,420 -0.07(-0.25%)
Nov 08, 2006 27.37 28.37 27.32 28.14 834,559 +0.48(+1.73%)
Nov 07, 2006 27.48 28.17 27.42 27.66 759,303 +0.17(+0.63%)
Nov 06, 2006 26.98 27.68 26.81 27.48 544,655 +0.54(+2.00%)
Nov 03, 2006 26.98 27.30 26.76 26.95 624,533 -0.05(-0.19%)
Nov 02, 2006 26.83 27.21 26.55 27.00 440,043 +0.10(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.