Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.44 +1.56 (+1.98%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.050 2.097 2.050 2.087 2,263 +0.02(+0.90%)
Nov 29, 2007 2.097 2.106 2.069 2.069 17,227 -0.03(-1.33%)
Nov 28, 2007 2.134 2.134 2.092 2.097 23,607 -0.02(-0.88%)
Nov 27, 2007 2.162 2.180 2.115 2.115 12,401 +0.00(+0.00%)
Nov 26, 2007 2.273 2.273 2.106 2.115 29,196 -0.17(-7.32%)
Nov 23, 2007 2.189 2.282 2.180 2.282 4,613 +0.12(+5.58%)
Nov 21, 2007 2.236 2.236 2.097 2.162 22,131 -0.08(-3.72%)
Nov 20, 2007 2.273 2.356 2.208 2.245 37,057 -0.06(-2.42%)
Nov 19, 2007 2.468 2.468 2.264 2.301 24,543 -0.18(-7.12%)
Nov 16, 2007 2.421 2.477 2.421 2.477 7,292 +0.06(+2.69%)
Nov 15, 2007 2.533 2.542 2.412 2.412 15,155 -0.15(-5.80%)
Nov 14, 2007 2.468 2.653 2.468 2.560 43,370 +0.17(+6.98%)
Nov 13, 2007 2.449 2.458 2.375 2.393 15,414 +0.03(+1.18%)
Nov 12, 2007 2.412 2.477 2.366 2.366 28,064 -0.07(-3.04%)
Nov 09, 2007 2.384 2.458 2.366 2.440 28,257 -0.06(-2.59%)
Nov 08, 2007 2.653 2.681 2.505 2.505 11,426 -0.15(-5.59%)
Nov 07, 2007 2.746 2.746 2.588 2.653 13,474 -0.10(-3.70%)
Nov 06, 2007 2.727 2.755 2.727 2.755 22,473 +0.03(+1.02%)
Nov 05, 2007 2.727 2.765 2.727 2.727 34,066 -0.01(-0.34%)
Nov 02, 2007 2.736 2.774 2.736 2.737 4,725 -0.05(-1.67%)
Nov 01, 2007 2.765 2.783 2.737 2.783 4,418 +0.05(+2.01%)
Oct 31, 2007 2.765 2.783 2.727 2.728 26,586 -0.04(-1.31%)
Oct 30, 2007 2.653 2.783 2.653 2.765 27,711 +0.04(+1.36%)
Oct 29, 2007 2.737 2.802 2.727 2.727 40,154 -0.05(-1.67%)
Oct 26, 2007 2.765 2.802 2.765 2.774 49,749 +0.00(+0.00%)
Oct 25, 2007 2.783 2.783 2.765 2.774 22,031 -0.01(-0.33%)
Oct 24, 2007 2.820 2.820 2.783 2.783 20,810 -0.02(-0.66%)
Oct 23, 2007 2.765 2.820 2.746 2.802 3,988 +0.00(+0.00%)
Oct 22, 2007 2.820 2.829 2.746 2.802 5,820 +0.02(+0.67%)
Oct 19, 2007 2.783 2.811 2.746 2.783 21,505 +0.04(+1.35%)
Oct 18, 2007 2.737 2.792 2.727 2.746 24,672 -0.02(-0.67%)
Oct 17, 2007 2.829 2.829 2.737 2.765 23,729 -0.01(-0.33%)
Oct 16, 2007 2.783 2.820 2.737 2.774 5,497 -0.01(-0.33%)
Oct 15, 2007 2.737 2.792 2.737 2.783 18,142 -0.02(-0.66%)
Oct 12, 2007 2.783 2.820 2.746 2.802 5,497 +0.02(+0.67%)
Oct 11, 2007 2.802 2.839 2.783 2.783 13,980 -0.01(-0.33%)
Oct 10, 2007 2.832 2.832 2.774 2.792 6,844 -0.04(-1.31%)
Oct 09, 2007 2.783 2.876 2.765 2.829 8,502 +0.03(+0.99%)
Oct 08, 2007 2.820 2.848 2.746 2.802 54,318 +0.03(+1.00%)
Oct 05, 2007 2.783 2.792 2.690 2.774 23,360 -0.06(-1.97%)
Oct 04, 2007 2.839 2.876 2.829 2.829 5,965 -0.04(-1.29%)
Oct 03, 2007 2.839 2.867 2.839 2.867 4,096 -0.01(-0.32%)
Oct 02, 2007 2.820 2.876 2.820 2.876 7,437 +0.06(+2.31%)
Oct 01, 2007 2.792 2.811 2.783 2.811 13,019 +0.05(+1.68%)
Sep 28, 2007 2.737 2.774 2.728 2.765 3,449 -0.02(-0.67%)
Sep 27, 2007 2.727 2.783 2.727 2.783 11,372 +0.04(+1.35%)
Sep 26, 2007 2.737 2.774 2.727 2.746 17,700 -0.01(-0.34%)
Sep 25, 2007 2.783 2.783 2.737 2.755 7,437 -0.03(-1.00%)
Sep 24, 2007 2.811 2.811 2.783 2.783 13,474 -0.06(-1.96%)
Sep 21, 2007 2.792 2.848 2.783 2.839 4,769 +0.03(+0.99%)
Sep 20, 2007 2.769 2.829 2.755 2.811 7,448 +0.01(+0.33%)
Sep 19, 2007 2.765 2.802 2.746 2.802 9,243 +0.04(+1.34%)
Sep 18, 2007 2.727 2.765 2.653 2.765 8,597 +0.03(+1.02%)
Sep 17, 2007 2.765 2.774 2.727 2.737 7,284 -0.03(-1.01%)
Sep 14, 2007 2.774 2.820 2.727 2.765 2,290 +0.02(+0.88%)
Sep 13, 2007 2.746 2.755 2.737 2.740 2,155 -0.01(-0.54%)
Sep 12, 2007 2.755 2.765 2.746 2.755 3,772 +0.02(+0.68%)
Sep 11, 2007 2.746 2.765 2.727 2.737 16,239 -0.04(-1.34%)
Sep 10, 2007 2.783 2.783 2.727 2.774 23,928 -0.02(-0.66%)
Sep 07, 2007 2.792 2.820 2.792 2.792 910 -0.01(-0.33%)
Sep 06, 2007 2.802 2.820 2.802 2.802 4,366 -0.01(-0.33%)
Sep 05, 2007 2.820 2.829 2.806 2.811 6,082 -0.01(-0.33%)
Sep 04, 2007 2.848 2.848 2.807 2.820 6,165 -0.01(-0.33%)
Aug 31, 2007 2.811 2.867 2.811 2.829 7,039 +0.05(+1.67%)
Aug 30, 2007 2.829 2.857 2.783 2.783 18,432 -0.06(-1.96%)
Aug 29, 2007 2.913 2.922 2.839 2.839 9,003 -0.03(-0.97%)
Aug 28, 2007 2.866 2.867 2.866 2.867 3,233 -0.01(-0.32%)
Aug 27, 2007 2.885 2.913 2.848 2.876 4,924 +0.05(+1.64%)
Aug 24, 2007 2.857 2.885 2.829 2.829 4,203 -0.06(-2.24%)
Aug 23, 2007 2.885 2.904 2.876 2.894 3,295 +0.01(+0.32%)
Aug 22, 2007 2.839 2.885 2.839 2.885 2,479 +0.06(+1.97%)
Aug 21, 2007 2.811 2.913 2.811 2.829 7,444 +0.05(+1.67%)
Aug 20, 2007 2.820 2.848 2.780 2.783 27,739 -0.06(-2.28%)
Aug 17, 2007 2.700 2.876 2.700 2.848 15,953 +0.07(+2.68%)
Aug 16, 2007 2.857 2.857 2.727 2.774 25,377 -0.10(-3.55%)
Aug 15, 2007 2.792 2.969 2.792 2.876 88,411 +0.08(+2.99%)
Aug 14, 2007 2.820 2.857 2.755 2.792 20,303 -0.06(-2.27%)
Aug 13, 2007 2.802 2.932 2.774 2.857 29,591 +0.12(+4.41%)
Aug 10, 2007 2.690 2.746 2.690 2.737 73,408 -0.04(-1.34%)
Aug 09, 2007 2.876 2.876 2.737 2.774 27,973 +0.01(+0.34%)
Aug 08, 2007 2.718 2.802 2.672 2.765 117,072 +0.09(+3.47%)
Aug 07, 2007 2.681 2.783 2.560 2.672 62,780 -0.01(-0.35%)
Aug 06, 2007 2.792 2.876 2.598 2.681 76,501 -0.11(-3.99%)
Aug 03, 2007 2.891 3.015 2.765 2.792 50,942 -0.22(-7.38%)
Aug 02, 2007 3.043 3.052 2.996 3.015 17,348 -0.02(-0.61%)
Aug 01, 2007 3.098 3.098 3.006 3.034 35,478 -0.11(-3.54%)
Jul 31, 2007 3.108 3.219 3.108 3.145 35,767 +0.01(+0.30%)
Jul 30, 2007 3.265 3.265 3.136 3.136 42,194 -0.16(-4.79%)
Jul 27, 2007 3.332 3.332 3.256 3.293 5,303 -0.01(-0.28%)
Jul 26, 2007 3.432 3.432 3.191 3.303 51,677 -0.21(-6.07%)
Jul 25, 2007 3.479 3.609 3.340 3.516 99,595 +0.04(+1.07%)
Jul 24, 2007 3.182 3.553 3.182 3.479 209,554 +0.34(+10.95%)
Jul 23, 2007 3.247 3.247 3.136 3.136 9,409 -0.14(-4.25%)
Jul 20, 2007 3.284 3.302 3.191 3.275 24,517 -0.04(-1.12%)
Jul 19, 2007 3.239 3.312 3.136 3.312 45,683 +0.09(+2.88%)
Jul 18, 2007 3.228 3.284 3.108 3.219 40,470 -0.03(-0.86%)
Jul 17, 2007 3.094 3.293 3.094 3.247 140,077 +0.16(+5.11%)
Jul 16, 2007 3.024 3.089 2.932 3.089 74,776 +0.07(+2.46%)
Jul 13, 2007 2.959 3.024 2.936 3.015 59,841 +0.03(+0.93%)
Jul 12, 2007 2.913 3.015 2.913 2.987 48,688 +0.19(+6.98%)
Jul 11, 2007 2.848 2.876 2.792 2.792 9,830 -0.02(-0.66%)
Jul 10, 2007 2.737 2.839 2.737 2.811 5,497 +0.04(+1.34%)
Jul 09, 2007 2.802 2.811 2.774 2.774 15,362 -0.01(-0.33%)
Jul 06, 2007 2.839 2.848 2.755 2.783 15,953 -0.06(-2.28%)
Jul 05, 2007 2.755 2.904 2.755 2.848 11,210 +0.06(+1.99%)
Jul 03, 2007 2.783 2.848 2.737 2.792 11,858 +0.03(+1.01%)
Jul 02, 2007 2.727 2.792 2.718 2.765 26,043 +0.01(+0.34%)
Jun 29, 2007 2.746 2.783 2.727 2.755 28,678 +0.01(+0.34%)
Jun 28, 2007 2.783 2.829 2.737 2.746 82,096 -0.06(-1.99%)
Jun 27, 2007 2.811 2.839 2.802 2.802 7,239 -0.04(-1.31%)
Jun 26, 2007 2.839 2.857 2.811 2.839 26,715 +0.00(+0.00%)
Jun 25, 2007 2.913 2.922 2.820 2.839 21,701 -0.12(-4.08%)
Jun 22, 2007 2.876 3.015 2.857 2.959 16,951 +0.04(+1.27%)
Jun 21, 2007 2.932 2.959 2.922 2.922 21,539 -0.06(-2.17%)
Jun 20, 2007 2.996 3.027 2.987 2.987 14,121 +0.01(+0.31%)
Jun 19, 2007 2.941 3.006 2.941 2.978 8,192 +0.00(+0.00%)
Jun 18, 2007 3.015 3.061 2.978 2.978 25,116 -0.08(-2.73%)
Jun 15, 2007 3.071 3.071 3.015 3.061 15,630 +0.04(+1.23%)
Jun 14, 2007 3.015 3.071 3.015 3.024 20,157 +0.04(+1.24%)
Jun 13, 2007 2.932 3.006 2.922 2.987 20,265 +0.14(+4.89%)
Jun 12, 2007 2.876 2.885 2.848 2.848 15,306 -0.03(-0.97%)
Jun 11, 2007 2.885 2.904 2.876 2.876 11,812 -0.05(-1.59%)
Jun 08, 2007 2.969 2.969 2.876 2.922 18,109 +0.03(+0.96%)
Jun 07, 2007 2.913 2.951 2.885 2.894 20,947 -0.06(-1.89%)
Jun 06, 2007 2.969 3.006 2.941 2.950 39,579 -0.10(-3.34%)
Jun 05, 2007 3.015 3.052 3.015 3.052 17,096 +0.00(+0.00%)
Jun 04, 2007 3.108 3.108 2.978 3.052 44,484 -0.04(-1.20%)
Jun 01, 2007 3.108 3.117 3.015 3.089 37,932 -0.03(-0.89%)
May 31, 2007 3.089 3.126 3.024 3.117 30,201 -0.01(-0.30%)
May 30, 2007 3.145 3.154 3.015 3.126 100,580 -0.01(-0.30%)
May 29, 2007 3.089 3.154 3.047 3.136 34,635 -0.02(-0.59%)
May 25, 2007 3.210 3.210 3.015 3.154 71,009 +0.04(+1.19%)
May 24, 2007 3.349 3.349 3.071 3.117 127,240 -0.22(-6.67%)
May 23, 2007 3.469 3.469 3.340 3.340 36,099 -0.17(-4.76%)
May 22, 2007 3.470 3.525 3.377 3.507 12,040 +0.07(+1.94%)
May 21, 2007 3.247 3.442 3.201 3.440 32,951 +0.19(+5.94%)
May 18, 2007 3.284 3.284 3.182 3.247 29,094 -0.04(-1.13%)
May 17, 2007 3.303 3.344 3.265 3.284 18,258 -0.03(-0.84%)
May 16, 2007 3.340 3.349 3.256 3.312 9,451 -0.04(-1.11%)
May 15, 2007 3.368 3.368 3.340 3.349 14,039 -0.02(-0.55%)
May 14, 2007 3.368 3.414 3.358 3.368 21,629 -0.03(-0.82%)
May 11, 2007 3.405 3.405 3.349 3.395 13,394 +0.02(+0.55%)
May 10, 2007 3.451 3.451 3.358 3.377 33,284 -0.06(-1.89%)
May 09, 2007 3.479 3.507 3.432 3.442 33,138 -0.06(-1.59%)
May 08, 2007 3.516 3.525 3.488 3.497 11,872 -0.03(-0.79%)
May 07, 2007 3.553 3.590 3.497 3.525 53,390 +0.00(+0.00%)
May 04, 2007 3.525 3.599 3.525 3.525 15,759 +0.00(+0.00%)
May 03, 2007 3.683 3.683 3.525 3.525 24,756 -0.15(-4.04%)
May 02, 2007 3.646 3.692 3.590 3.674 25,853 -0.01(-0.25%)
May 01, 2007 3.664 3.711 3.664 3.683 51,433 +0.00(+0.00%)
Apr 30, 2007 3.683 3.683 3.637 3.683 11,534 +0.03(+0.76%)
Apr 27, 2007 3.655 3.692 3.627 3.655 20,968 +0.02(+0.51%)
Apr 26, 2007 3.637 3.664 3.618 3.637 26,428 +0.02(+0.51%)
Apr 25, 2007 3.572 3.646 3.572 3.618 21,386 -0.01(-0.26%)
Apr 24, 2007 3.572 3.664 3.572 3.627 36,664 +0.03(+0.77%)
Apr 23, 2007 3.599 3.664 3.590 3.599 43,764 -0.03(-0.77%)
Apr 20, 2007 3.646 3.683 3.618 3.627 17,059 -0.02(-0.51%)
Apr 19, 2007 3.618 3.720 3.618 3.646 37,014 +0.10(+2.88%)
Apr 18, 2007 3.470 3.599 3.470 3.544 27,578 +0.10(+2.97%)
Apr 17, 2007 3.470 3.507 3.423 3.442 37,480 -0.06(-1.59%)
Apr 16, 2007 3.572 3.572 3.432 3.497 19,045 -0.06(-1.82%)
Apr 13, 2007 3.507 3.562 3.479 3.562 14,082 +0.12(+3.50%)
Apr 12, 2007 3.423 3.497 3.395 3.442 40,263 +0.07(+2.20%)
Apr 11, 2007 3.534 3.534 3.330 3.368 108,528 -0.20(-5.71%)
Apr 10, 2007 3.599 3.609 3.534 3.572 12,315 +0.00(+0.00%)
Apr 09, 2007 3.544 3.609 3.516 3.572 11,210 +0.06(+1.58%)
Apr 05, 2007 3.488 3.553 3.488 3.516 6,359 +0.04(+1.07%)
Apr 04, 2007 3.442 3.590 3.442 3.479 33,932 +0.01(+0.27%)
Apr 03, 2007 3.497 3.497 3.340 3.470 45,952 -0.03(-0.80%)
Apr 02, 2007 3.516 3.618 3.497 3.497 49,825 -0.05(-1.31%)
Mar 30, 2007 3.488 3.572 3.488 3.544 12,627 +0.03(+0.79%)
Mar 29, 2007 3.581 3.590 3.516 3.516 21,505 -0.02(-0.52%)
Mar 28, 2007 3.601 3.655 3.525 3.534 39,247 -0.07(-2.06%)
Mar 27, 2007 3.637 3.683 3.609 3.609 28,569 -0.06(-1.52%)
Mar 26, 2007 3.664 3.711 3.572 3.664 16,585 -0.03(-0.75%)
Mar 23, 2007 3.709 3.729 3.525 3.692 90,048 +0.00(+0.00%)
Mar 22, 2007 3.701 3.729 3.683 3.692 146,687 +0.03(+0.76%)
Mar 21, 2007 3.664 3.720 3.655 3.664 244,281 -0.04(-1.00%)
Mar 20, 2007 3.980 3.980 3.618 3.701 762,343 -0.34(-8.49%)
Mar 19, 2007 3.933 4.054 3.933 4.045 62,090 +0.03(+0.69%)
Mar 16, 2007 3.971 4.045 3.943 4.017 31,650 +0.10(+2.61%)
Mar 15, 2007 3.933 3.943 3.868 3.915 16,330 +0.01(+0.24%)
Mar 14, 2007 3.868 3.915 3.804 3.906 139,054 +0.09(+2.43%)
Mar 13, 2007 3.850 3.850 3.739 3.813 80,520 -0.04(-0.96%)
Mar 12, 2007 3.878 3.919 3.748 3.850 74,950 -0.10(-2.58%)
Mar 09, 2007 3.924 3.961 3.906 3.952 16,966 +0.06(+1.43%)
Mar 08, 2007 3.952 3.952 3.896 3.896 7,151 -0.06(-1.41%)
Mar 07, 2007 3.868 3.971 3.868 3.952 3,921 +0.06(+1.43%)
Mar 06, 2007 3.859 3.915 3.831 3.896 50,615 +0.13(+3.45%)
Mar 05, 2007 3.813 3.813 3.553 3.766 184,809 -0.11(-2.87%)
Mar 02, 2007 3.980 3.980 3.850 3.878 47,118 -0.12(-3.02%)
Mar 01, 2007 3.971 4.035 3.896 3.998 138,475 -0.02(-0.46%)
Feb 28, 2007 4.008 4.100 3.943 4.017 152,386 -0.01(-0.23%)
Feb 27, 2007 4.165 4.165 3.989 4.026 102,956 -0.22(-5.24%)
Feb 26, 2007 4.240 4.249 4.156 4.249 201,505 +0.04(+0.88%)
Feb 23, 2007 4.110 4.221 4.054 4.212 157,454 +0.12(+2.95%)
Feb 22, 2007 4.063 4.100 4.008 4.091 21,708 +0.05(+1.15%)
Feb 21, 2007 4.063 4.073 4.008 4.045 30,087 -0.06(-1.36%)
Feb 20, 2007 4.119 4.128 4.082 4.100 18,477 -0.02(-0.45%)
Feb 16, 2007 4.100 4.119 4.082 4.119 87,770 +0.05(+1.14%)
Feb 15, 2007 4.073 4.137 4.063 4.073 38,629 +0.01(+0.23%)
Feb 14, 2007 4.073 4.091 4.054 4.063 35,508 -0.04(-0.90%)
Feb 13, 2007 4.054 4.128 4.045 4.100 25,580 +0.03(+0.68%)
Feb 12, 2007 4.100 4.137 4.054 4.073 29,017 -0.07(-1.79%)
Feb 09, 2007 4.108 4.156 4.073 4.147 48,744 +0.04(+0.90%)
Feb 08, 2007 4.119 4.165 4.082 4.110 57,583 +0.02(+0.45%)
Feb 07, 2007 4.147 4.156 4.082 4.091 25,303 -0.07(-1.78%)
Feb 06, 2007 4.100 4.184 4.073 4.165 22,497 +0.10(+2.51%)
Feb 05, 2007 4.082 4.137 4.063 4.063 22,451 -0.05(-1.13%)
Feb 02, 2007 4.202 4.221 4.063 4.110 40,616 -0.07(-1.77%)
Feb 01, 2007 4.193 4.202 4.119 4.184 34,085 +0.11(+2.73%)
Jan 31, 2007 4.008 4.128 4.008 4.073 38,079 +0.03(+0.69%)
Jan 30, 2007 4.054 4.054 3.989 4.045 44,110 +0.00(+0.00%)
Jan 29, 2007 4.063 4.110 3.989 4.045 46,730 -0.06(-1.36%)
Jan 26, 2007 4.100 4.147 4.028 4.100 61,058 -0.04(-0.90%)
Jan 25, 2007 4.175 4.184 4.100 4.137 58,022 -0.06(-1.55%)
Jan 24, 2007 4.137 4.202 4.128 4.202 50,560 +0.03(+0.67%)
Jan 23, 2007 4.175 4.202 4.082 4.175 29,479 +0.06(+1.35%)
Jan 22, 2007 4.258 4.258 4.082 4.119 37,417 -0.07(-1.77%)
Jan 19, 2007 4.314 4.314 4.193 4.193 39,831 -0.03(-0.66%)
Jan 18, 2007 4.147 4.221 4.082 4.221 123,464 +0.11(+2.71%)
Jan 17, 2007 4.045 4.128 3.989 4.110 158,543 +0.17(+4.24%)
Jan 16, 2007 3.859 3.998 3.850 3.943 79,804 +0.12(+3.16%)
Jan 12, 2007 3.915 3.943 3.785 3.822 86,316 -0.09(-2.37%)
Jan 11, 2007 3.924 3.952 3.896 3.915 28,619 -0.03(-0.71%)
Jan 10, 2007 3.961 3.980 3.896 3.943 53,450 -0.05(-1.16%)
Jan 09, 2007 4.026 4.045 3.952 3.989 37,603 -0.04(-0.92%)
Jan 08, 2007 4.073 4.082 3.998 4.026 39,750 -0.01(-0.23%)
Jan 05, 2007 4.035 4.082 4.017 4.035 74,035 -0.05(-1.14%)
Jan 04, 2007 4.054 4.119 4.035 4.082 127,277 +0.08(+2.09%)
Jan 03, 2007 4.008 4.091 3.971 3.998 129,324 +0.05(+1.17%)
Dec 29, 2006 3.878 4.054 3.878 3.952 108,446 +0.02(+0.47%)
Dec 28, 2006 3.924 3.980 3.850 3.933 142,565 +0.01(+0.24%)
Dec 27, 2006 3.878 3.933 3.785 3.924 151,440 -0.01(-0.24%)
Dec 26, 2006 4.110 4.110 3.933 3.933 165,023 -0.19(-4.72%)
Dec 22, 2006 4.137 4.344 4.045 4.128 374,405 -0.04(-0.89%)
Dec 21, 2006 5.334 5.353 4.035 4.165 1,571,918 -1.19(-22.18%)
Dec 20, 2006 5.381 5.446 5.269 5.353 31,968 +0.04(+0.70%)
Dec 19, 2006 5.399 5.399 5.251 5.316 24,970 -0.10(-1.88%)
Dec 18, 2006 5.446 5.520 5.343 5.418 26,829 -0.05(-0.85%)
Dec 15, 2006 5.492 5.501 5.436 5.464 8,343 +0.05(+0.86%)
Dec 14, 2006 5.436 5.473 5.390 5.418 35,726 -0.03(-0.51%)
Dec 13, 2006 5.585 5.603 5.371 5.446 34,846 -0.07(-1.34%)
Dec 12, 2006 5.501 5.650 5.492 5.520 67,091 +0.06(+1.02%)
Dec 11, 2006 5.325 5.510 5.279 5.464 88,964 +0.18(+3.33%)
Dec 08, 2006 5.251 5.306 5.251 5.288 35,316 +0.02(+0.35%)
Dec 07, 2006 5.362 5.362 5.260 5.269 34,304 -0.08(-1.56%)
Dec 06, 2006 5.316 5.362 5.306 5.353 36,120 +0.03(+0.52%)
Dec 05, 2006 5.241 5.334 5.241 5.325 58,011 +0.07(+1.41%)
Dec 04, 2006 5.288 5.343 5.232 5.251 39,925 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.