Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.100 2.100 2.100 2.100 32,000 -0.10(-4.55%)
Jul 30, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 27, 2007 2.100 2.200 2.100 2.200 3,000 +0.10(+4.76%)
Jul 26, 2007 2.110 2.110 2.100 2.100 8,500 -0.01(-0.47%)
Jul 25, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 24, 2007 2.110 2.110 2.110 2.110 0 +0.00(+0.00%)
Jul 23, 2007 2.110 2.110 2.110 2.110 912 -0.04(-1.86%)
Jul 20, 2007 2.200 2.200 2.150 2.150 1,800 +0.09(+4.37%)
Jul 19, 2007 2.060 2.060 2.060 2.060 4,800 -0.04(-1.90%)
Jul 18, 2007 2.100 2.100 2.100 2.100 3,200 -0.05(-2.33%)
Jul 17, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 16, 2007 2.100 2.150 2.100 2.150 1,400 +0.10(+4.88%)
Jul 13, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 12, 2007 2.050 2.050 2.050 2.050 922 -0.05(-2.38%)
Jul 11, 2007 2.100 2.100 2.100 2.100 90 +0.00(+0.00%)
Jul 10, 2007 2.100 2.100 2.100 2.100 1,000 -0.05(-2.33%)
Jul 09, 2007 2.100 2.150 2.100 2.150 11,200 +0.05(+2.38%)
Jul 06, 2007 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Jul 05, 2007 2.100 2.100 2.100 2.100 3,100 +0.00(+0.00%)
Jul 03, 2007 2.100 2.100 2.100 2.100 10,000 -0.05(-2.33%)
Jul 02, 2007 2.150 2.150 2.150 2.150 14,200 +0.00(+0.00%)
Jun 29, 2007 2.150 2.150 2.150 2.150 14,200 +0.05(+2.38%)
Jun 28, 2007 2.100 2.100 2.100 2.100 34,000 +0.00(+0.00%)
Jun 27, 2007 2.100 2.100 2.100 2.100 30,000 +0.00(+0.00%)
Jun 26, 2007 2.100 2.100 2.050 2.100 13,500 -0.05(-2.33%)
Jun 25, 2007 2.150 2.150 2.150 2.150 38 +0.00(+0.00%)
Jun 22, 2007 2.120 2.150 2.050 2.150 6,364 +0.05(+2.38%)
Jun 21, 2007 2.120 2.120 2.100 2.100 23,188 +0.00(+0.00%)
Jun 20, 2007 2.030 2.100 2.030 2.100 15,200 +0.01(+0.48%)
Jun 19, 2007 2.120 2.120 2.050 2.090 9,100 +0.03(+1.46%)
Jun 18, 2007 2.060 2.060 2.060 2.060 10,500 -0.04(-1.90%)
Jun 15, 2007 2.100 2.100 2.050 2.100 8,501 -0.02(-0.94%)
Jun 14, 2007 2.150 2.150 2.100 2.120 22,800 -0.03(-1.40%)
Jun 13, 2007 2.150 2.150 2.150 2.150 3,000 -0.05(-2.27%)
Jun 12, 2007 2.250 2.250 2.200 2.200 2,000 -0.04(-1.79%)
Jun 11, 2007 2.250 2.250 2.240 2.240 13,200 +0.04(+1.82%)
Jun 08, 2007 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jun 07, 2007 2.250 2.250 2.150 2.250 28,197 +0.04(+1.81%)
Jun 06, 2007 2.250 2.250 2.200 2.210 11,842 -0.04(-1.78%)
Jun 05, 2007 2.300 2.300 2.200 2.250 4,459 +0.02(+0.90%)
Jun 04, 2007 2.170 2.230 2.170 2.230 2,000 -0.02(-0.89%)
Jun 01, 2007 2.200 2.250 2.170 2.250 3,000 +0.00(+0.00%)
May 31, 2007 2.210 2.300 2.210 2.250 15,400 -0.08(-3.43%)
May 30, 2007 2.350 2.350 2.250 2.330 15,200 -0.02(-0.85%)
May 29, 2007 2.330 2.370 2.210 2.350 32,458 +0.14(+6.33%)
May 25, 2007 2.330 2.330 2.210 2.210 2,500 -0.09(-3.91%)
May 24, 2007 2.320 2.320 2.300 2.300 8,200 +0.01(+0.44%)
May 23, 2007 2.260 2.290 2.250 2.290 25,600 +0.10(+4.57%)
May 22, 2007 2.100 2.190 2.070 2.190 25,810 +0.00(+0.00%)
May 21, 2007 2.150 2.200 2.150 2.190 31,910 +0.00(+0.00%)
May 18, 2007 2.150 2.200 2.150 2.190 31,910 -0.01(-0.45%)
May 17, 2007 2.190 2.200 2.190 2.200 38,000 -0.04(-1.79%)
May 16, 2007 2.080 2.240 2.080 2.240 34,901 +0.14(+6.67%)
May 15, 2007 2.260 2.260 2.100 2.100 24,900 +0.02(+0.96%)
May 14, 2007 2.070 2.290 2.070 2.080 10,955 -0.06(-2.80%)
May 11, 2007 2.050 2.140 2.050 2.140 13,100 +0.07(+3.38%)
May 10, 2007 2.100 2.100 2.070 2.070 6,160 -0.03(-1.43%)
May 09, 2007 2.120 2.130 2.100 2.100 23,000 +0.01(+0.48%)
May 08, 2007 2.000 2.090 2.000 2.090 31,467 -0.06(-2.79%)
May 07, 2007 2.090 2.150 2.050 2.150 40,917 +0.10(+4.88%)
May 04, 2007 2.050 2.050 1.950 2.050 20,075 +0.03(+1.49%)
May 03, 2007 2.030 2.030 2.020 2.020 4,000 -0.03(-1.46%)
May 02, 2007 2.000 2.090 2.000 2.050 29,375 +0.05(+2.50%)
May 01, 2007 2.010 2.100 2.000 2.000 5,084 -0.01(-0.50%)
Apr 30, 2007 2.060 2.060 2.010 2.010 20,854 -0.05(-2.43%)
Apr 27, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Apr 26, 2007 2.060 2.060 2.060 2.060 4,500 +0.00(+0.00%)
Apr 25, 2007 2.100 2.150 2.060 2.060 14,750 +0.00(+0.00%)
Apr 24, 2007 2.120 2.120 2.060 2.060 9,200 -0.04(-1.90%)
Apr 23, 2007 2.100 2.100 2.100 2.100 2,000 -0.05(-2.33%)
Apr 20, 2007 2.150 2.150 2.150 2.150 1,900 +0.10(+4.88%)
Apr 19, 2007 2.100 2.100 2.050 2.050 2,000 -0.10(-4.65%)
Apr 18, 2007 2.120 2.150 2.100 2.150 11,000 +0.00(+0.00%)
Apr 17, 2007 2.150 2.150 2.150 2.150 2,000 +0.12(+5.91%)
Apr 16, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 13, 2007 2.030 2.030 2.030 2.030 500 -0.02(-0.98%)
Apr 12, 2007 2.050 2.050 2.050 2.050 5,000 +0.02(+0.99%)
Apr 11, 2007 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Apr 10, 2007 2.030 2.030 2.030 2.030 364 -0.02(-0.98%)
Apr 09, 2007 2.090 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Apr 05, 2007 2.050 2.050 2.050 2.050 2,044 +0.00(+0.00%)
Apr 04, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 03, 2007 2.090 2.100 2.050 2.050 34,350 -0.19(-8.48%)
Apr 02, 2007 2.100 2.240 2.100 2.240 4,300 +0.19(+9.27%)
Mar 30, 2007 2.200 2.200 2.040 2.050 19,500 +0.00(+0.00%)
Mar 29, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 28, 2007 2.100 2.100 2.050 2.050 9,300 -0.01(-0.49%)
Mar 27, 2007 2.100 2.100 2.060 2.060 11,434 -0.07(-3.29%)
Mar 26, 2007 2.200 2.290 2.130 2.130 56,200 +0.04(+1.91%)
Mar 23, 2007 2.100 2.100 2.090 2.090 44,200 +0.07(+3.47%)
Mar 22, 2007 2.020 2.020 2.020 2.020 35 +0.00(+0.00%)
Mar 21, 2007 2.100 2.300 2.020 2.020 39,690 -0.08(-3.81%)
Mar 20, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 19, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 16, 2007 2.110 2.110 2.100 2.100 3,050 -0.05(-2.33%)
Mar 15, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2007 2.300 2.340 2.100 2.150 25,900 -0.05(-2.27%)
Mar 13, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Mar 12, 2007 2.290 2.300 2.200 2.200 11,010 +0.00(+0.00%)
Mar 09, 2007 2.200 2.200 2.200 2.200 3,000 -0.26(-10.57%)
Mar 08, 2007 2.140 2.460 2.140 2.460 9,150 +0.31(+14.42%)
Mar 07, 2007 2.170 2.170 2.150 2.150 10,200 -0.07(-3.15%)
Mar 06, 2007 2.150 2.220 2.150 2.220 4,500 +0.11(+5.21%)
Mar 05, 2007 2.210 2.210 2.100 2.110 10,300 +0.01(+0.48%)
Mar 02, 2007 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Mar 01, 2007 2.050 2.100 2.050 2.100 1,400 -0.01(-0.47%)
Feb 28, 2007 2.150 2.150 2.110 2.110 6,900 -0.04(-1.86%)
Feb 27, 2007 2.300 2.300 2.150 2.150 29,950 -0.05(-2.27%)
Feb 26, 2007 2.350 2.400 2.200 2.200 27,094 -0.10(-4.35%)
Feb 23, 2007 2.350 2.350 2.300 2.300 8,600 -0.02(-0.86%)
Feb 22, 2007 2.210 2.320 2.210 2.320 24,600 +0.02(+0.87%)
Feb 21, 2007 2.180 2.300 2.180 2.300 3,700 -0.02(-0.86%)
Feb 20, 2007 2.290 2.320 2.270 2.320 16,000 +0.12(+5.45%)
Feb 16, 2007 2.150 2.200 2.060 2.200 23,000 +0.06(+2.80%)
Feb 15, 2007 2.100 2.140 2.100 2.140 9,000 +0.11(+5.42%)
Feb 14, 2007 2.150 2.150 2.030 2.030 54,091 +0.00(+0.00%)
Feb 13, 2007 2.000 2.030 2.000 2.030 8,138 +0.03(+1.50%)
Feb 12, 2007 2.000 2.030 1.970 2.000 45,500 +0.02(+1.01%)
Feb 09, 2007 2.080 2.080 1.980 1.980 51,225 -0.02(-1.00%)
Feb 08, 2007 2.140 2.140 2.000 2.000 55,823 +0.00(+0.00%)
Feb 07, 2007 2.100 2.150 1.950 2.000 103,374 +0.00(+0.00%)
Feb 06, 2007 2.200 2.200 2.000 2.000 109,150 +0.00(+0.00%)
Feb 05, 2007 2.000 2.000 1.990 2.000 32,900 -0.04(-1.96%)
Feb 02, 2007 2.070 2.070 2.010 2.040 31,500 -0.01(-0.49%)
Feb 01, 2007 2.150 2.200 2.050 2.050 149,119 +0.03(+1.49%)
Jan 31, 2007 2.100 2.100 2.020 2.020 36,900 -0.01(-0.49%)
Jan 30, 2007 2.090 2.090 1.940 2.030 79,964 -0.12(-5.58%)
Jan 29, 2007 1.980 2.150 1.910 2.150 75,798 +0.30(+16.22%)
Jan 26, 2007 1.900 1.900 1.850 1.850 12,500 -0.05(-2.63%)
Jan 25, 2007 1.900 1.950 1.900 1.900 12,300 -0.03(-1.55%)
Jan 24, 2007 1.900 1.930 1.850 1.930 5,000 +0.03(+1.58%)
Jan 23, 2007 1.860 1.900 1.860 1.900 152,000 +0.00(+0.00%)
Jan 22, 2007 1.890 1.900 1.870 1.900 176,500 -0.05(-2.56%)
Jan 19, 2007 1.890 1.950 1.890 1.950 11,770 +0.05(+2.63%)
Jan 18, 2007 1.900 1.900 1.900 1.900 17,400 +0.00(+0.00%)
Jan 17, 2007 1.900 1.900 1.860 1.900 20,500 -0.05(-2.56%)
Jan 16, 2007 1.950 1.950 1.940 1.950 27,175 +0.05(+2.63%)
Jan 12, 2007 1.900 1.900 1.850 1.900 1,635,410 +0.00(+0.00%)
Jan 11, 2007 1.900 1.900 1.860 1.900 131,500 -0.05(-2.56%)
Jan 10, 2007 1.950 1.950 1.900 1.950 40,727 +0.00(+0.00%)
Jan 09, 2007 1.990 1.990 1.950 1.950 28,400 -0.04(-2.01%)
Jan 08, 2007 1.950 2.010 1.950 1.990 25,300 +0.07(+3.65%)
Jan 05, 2007 1.950 1.950 1.920 1.920 7,900 -0.05(-2.54%)
Jan 04, 2007 1.950 2.000 1.950 1.970 26,900 -0.03(-1.50%)
Jan 03, 2007 1.920 2.000 1.920 2.000 31,037 +0.08(+4.17%)
Dec 29, 2006 1.920 1.920 1.920 1.920 2,000 -0.08(-4.00%)
Dec 28, 2006 1.960 2.000 1.960 2.000 2,200 +0.05(+2.56%)
Dec 27, 2006 2.000 2.000 1.950 1.950 23,500 -0.05(-2.50%)
Dec 26, 2006 1.990 2.000 1.910 2.000 28,038 +0.00(+0.00%)
Dec 22, 2006 1.990 2.000 1.910 2.000 28,038 +0.08(+4.17%)
Dec 21, 2006 1.980 2.000 1.900 1.920 51,400 +0.03(+1.59%)
Dec 20, 2006 1.880 1.920 1.850 1.890 43,400 +0.04(+2.16%)
Dec 19, 2006 1.800 1.850 1.800 1.850 2,000 +0.11(+6.32%)
Dec 18, 2006 1.740 1.740 1.740 1.740 3,200 +0.04(+2.35%)
Dec 15, 2006 1.700 1.700 1.700 1.700 2,200 +0.05(+3.03%)
Dec 14, 2006 1.750 1.750 1.650 1.650 19,265 -0.11(-6.25%)
Dec 13, 2006 1.890 1.900 1.760 1.760 19,056 -0.15(-7.85%)
Dec 12, 2006 1.880 1.930 1.880 1.910 3,150 +0.02(+1.06%)
Dec 11, 2006 1.850 1.930 1.850 1.890 12,140 +0.09(+5.00%)
Dec 08, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 07, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 06, 2006 1.750 1.800 1.750 1.800 13,364 +0.00(+0.00%)
Dec 05, 2006 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Dec 04, 2006 1.790 1.790 1.750 1.750 2,050 -0.05(-2.78%)
Dec 01, 2006 1.730 1.850 1.730 1.800 32,051 +0.15(+9.09%)
Nov 30, 2006 1.660 1.660 1.600 1.650 16,542 -0.05(-2.94%)
Nov 29, 2006 1.700 1.700 1.690 1.700 8,000 +0.00(+0.00%)
Nov 28, 2006 1.800 1.800 1.700 1.700 5,600 -0.10(-5.56%)
Nov 27, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 24, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 22, 2006 1.650 1.800 1.630 1.800 23,669 +0.15(+9.09%)
Nov 21, 2006 1.750 1.750 1.650 1.650 23,857 -0.11(-6.25%)
Nov 20, 2006 1.770 1.800 1.700 1.760 54,296 -0.13(-6.88%)
Nov 17, 2006 1.840 1.890 1.840 1.890 16,000 +0.18(+10.53%)
Nov 16, 2006 1.790 1.900 1.710 1.710 25,445 -0.08(-4.47%)
Nov 15, 2006 1.900 1.940 1.770 1.790 6,700 -0.06(-3.24%)
Nov 14, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Nov 13, 2006 1.850 1.850 1.850 1.850 1,000 -0.09(-4.64%)
Nov 10, 2006 1.930 1.940 1.930 1.940 3,077 +0.12(+6.59%)
Nov 09, 2006 1.890 1.890 1.800 1.820 8,400 +0.07(+4.00%)
Nov 08, 2006 1.930 1.930 1.750 1.750 11,500 -0.17(-8.85%)
Nov 07, 2006 1.810 1.920 1.810 1.920 4,996 -0.03(-1.54%)
Nov 06, 2006 1.760 1.950 1.730 1.950 12,000 +0.20(+11.43%)
Nov 03, 2006 1.850 1.950 1.750 1.750 20,300 -0.05(-2.78%)
Nov 02, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 01, 2006 1.800 1.800 1.800 1.800 1,000 +0.10(+5.88%)
Oct 31, 2006 1.750 1.750 1.700 1.700 5,000 -0.05(-2.86%)
Oct 30, 2006 1.790 1.900 1.750 1.750 17,810 -0.15(-7.89%)
Oct 27, 2006 1.800 1.900 1.790 1.900 15,800 -0.04(-2.06%)
Oct 26, 2006 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Oct 25, 2006 1.800 1.940 1.800 1.940 6,313 +0.12(+6.59%)
Oct 24, 2006 1.820 1.820 1.820 1.820 2,500 -0.12(-6.19%)
Oct 23, 2006 1.840 1.940 1.840 1.940 11,675 +0.00(+0.00%)
Oct 20, 2006 2.000 2.000 1.840 1.940 25,836 -0.06(-3.00%)
Oct 19, 2006 1.940 2.000 1.880 2.000 35,008 +0.12(+6.38%)
Oct 18, 2006 1.900 1.940 1.880 1.880 48,963 +0.02(+1.08%)
Oct 17, 2006 1.880 1.900 1.830 1.860 45,525 +0.16(+9.41%)
Oct 16, 2006 1.530 1.820 1.530 1.700 11,400 +0.09(+5.59%)
Oct 13, 2006 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Oct 12, 2006 1.610 1.610 1.610 1.610 2,000 -0.04(-2.42%)
Oct 11, 2006 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Oct 10, 2006 1.730 1.760 1.700 1.700 5,075 +0.05(+3.03%)
Oct 09, 2006 1.590 1.650 1.590 1.650 6,100 +0.00(+0.00%)
Oct 06, 2006 1.590 1.650 1.590 1.650 6,100 +0.04(+2.48%)
Oct 05, 2006 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Oct 04, 2006 1.690 1.690 1.600 1.600 6,000 -0.04(-2.44%)
Oct 03, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Oct 02, 2006 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 29, 2006 1.580 1.640 1.580 1.640 2,000 +0.04(+2.50%)
Sep 28, 2006 1.560 1.610 1.560 1.600 5,900 +0.00(+0.00%)
Sep 27, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 26, 2006 1.650 1.650 1.600 1.600 2,200 +0.00(+0.00%)
Sep 25, 2006 1.580 1.600 1.580 1.600 800 -0.03(-1.84%)
Sep 22, 2006 1.700 1.700 1.630 1.630 13,400 -0.07(-4.12%)
Sep 21, 2006 1.660 1.700 1.610 1.700 13,977 +0.05(+3.03%)
Sep 20, 2006 1.650 1.650 1.650 1.650 2,300 -0.02(-1.20%)
Sep 19, 2006 1.650 1.670 1.650 1.670 6,511 +0.07(+4.37%)
Sep 18, 2006 1.710 1.710 1.600 1.600 6,500 -0.13(-7.51%)
Sep 15, 2006 1.640 1.730 1.640 1.730 1,100 +0.10(+6.13%)
Sep 14, 2006 1.630 1.630 1.630 1.630 300 +0.00(+0.00%)
Sep 13, 2006 1.630 1.650 1.630 1.630 2,682 -0.01(-0.61%)
Sep 12, 2006 1.640 1.640 1.640 1.640 200 +0.00(+0.00%)
Sep 11, 2006 1.650 1.730 1.640 1.640 9,910 -0.01(-0.61%)
Sep 08, 2006 1.680 1.680 1.650 1.650 6,100 -0.03(-1.79%)
Sep 06, 2006 1.730 1.730 1.680 1.680 17,100 +0.03(+1.82%)
Sep 05, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 01, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 31, 2006 1.700 1.700 1.650 1.650 3,722 +0.00(+0.00%)
Aug 30, 2006 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Aug 29, 2006 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 28, 2006 1.730 1.730 1.630 1.630 23,000 -0.12(-6.86%)
Aug 25, 2006 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Aug 24, 2006 1.730 1.730 1.730 1.730 1,150 +0.00(+0.00%)
Aug 23, 2006 1.720 1.750 1.650 1.730 3,800 -0.02(-1.14%)
Aug 22, 2006 1.730 1.750 1.730 1.750 21,500 +0.04(+2.34%)
Aug 21, 2006 1.730 1.730 1.710 1.710 11,400 -0.01(-0.58%)
Aug 18, 2006 1.700 1.720 1.700 1.720 9,402 +0.00(+0.00%)
Aug 17, 2006 1.720 1.720 1.650 1.720 3,100 -0.01(-0.58%)
Aug 16, 2006 1.750 1.750 1.720 1.730 600 +0.03(+1.76%)
Aug 15, 2006 1.700 1.700 1.700 1.700 4,900 +0.05(+3.03%)
Aug 14, 2006 1.640 1.690 1.640 1.650 6,100 -0.05(-2.94%)
Aug 11, 2006 1.720 1.720 1.630 1.700 26,620 -0.01(-0.58%)
Aug 10, 2006 1.730 1.730 1.710 1.710 8,130 -0.11(-6.04%)
Aug 09, 2006 1.730 1.820 1.710 1.820 6,300 -0.03(-1.62%)
Aug 08, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 07, 2006 1.800 1.850 1.800 1.850 14,700 +0.00(+0.00%)
Aug 04, 2006 1.800 1.850 1.800 1.850 14,700 +0.10(+5.71%)
Aug 03, 2006 1.750 1.750 1.750 1.750 10,000 -0.10(-5.41%)
Aug 02, 2006 1.710 1.850 1.710 1.850 6,387 +0.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.