Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 35.56 35.90 34.64 34.80 107,800 -0.65(-1.83%)
Sep 27, 2007 35.74 35.82 35.35 35.45 65,000 -0.08(-0.23%)
Sep 26, 2007 35.69 36.41 35.50 35.53 146,400 +0.12(+0.34%)
Sep 25, 2007 35.31 35.60 35.05 35.41 48,600 -0.17(-0.48%)
Sep 24, 2007 36.00 36.07 35.40 35.58 87,400 -0.39(-1.08%)
Sep 21, 2007 35.84 36.19 35.59 35.97 222,900 +0.47(+1.32%)
Sep 20, 2007 35.43 35.69 35.13 35.50 65,800 -0.07(-0.20%)
Sep 19, 2007 35.07 35.85 34.78 35.57 137,000 +0.72(+2.07%)
Sep 18, 2007 33.55 35.00 33.56 34.85 144,300 +1.30(+3.87%)
Sep 17, 2007 33.25 33.78 33.25 33.55 279,700 +0.31(+0.93%)
Sep 14, 2007 33.40 33.39 32.91 33.24 105,900 -0.16(-0.48%)
Sep 13, 2007 33.27 33.75 33.12 33.40 143,800 +0.23(+0.69%)
Sep 12, 2007 32.13 33.38 32.11 33.17 202,400 +0.94(+2.92%)
Sep 11, 2007 32.48 32.48 32.10 32.23 147,500 -0.15(-0.46%)
Sep 10, 2007 32.51 32.75 31.83 32.38 93,900 -0.04(-0.12%)
Sep 07, 2007 32.49 32.70 32.15 32.42 131,100 -0.60(-1.82%)
Sep 06, 2007 33.33 33.33 32.54 33.02 74,200 -0.32(-0.96%)
Sep 05, 2007 33.86 33.90 33.11 33.34 137,200 -0.68(-2.00%)
Sep 04, 2007 33.83 34.40 33.65 34.02 101,000 +0.11(+0.32%)
Aug 31, 2007 34.19 34.19 33.60 33.91 62,200 +0.15(+0.44%)
Aug 30, 2007 33.80 34.48 33.60 33.76 76,500 -0.32(-0.94%)
Aug 29, 2007 33.35 34.16 33.25 34.08 129,500 +0.83(+2.50%)
Aug 28, 2007 33.86 34.04 33.22 33.25 145,000 -0.75(-2.21%)
Aug 27, 2007 34.61 34.61 33.91 34.00 101,800 -0.65(-1.88%)
Aug 24, 2007 33.99 34.65 33.92 34.65 73,000 +0.75(+2.21%)
Aug 23, 2007 34.24 34.29 33.72 33.90 111,400 -0.05(-0.15%)
Aug 22, 2007 33.99 34.41 33.50 33.95 76,500 +0.32(+0.95%)
Aug 21, 2007 33.23 34.01 33.13 33.63 91,800 +0.40(+1.20%)
Aug 20, 2007 33.30 33.43 32.80 33.23 187,300 +0.08(+0.24%)
Aug 17, 2007 33.17 33.55 32.38 33.15 331,700 -0.02(-0.06%)
Aug 16, 2007 33.05 33.50 31.46 33.17 382,400 +0.12(+0.36%)
Aug 15, 2007 33.04 34.39 32.91 33.05 187,000 -0.09(-0.27%)
Aug 14, 2007 34.01 34.53 33.14 33.14 120,500 -0.73(-2.16%)
Aug 13, 2007 35.03 35.39 33.68 33.87 226,900 -1.16(-3.31%)
Aug 10, 2007 34.90 35.97 34.58 35.03 306,600 -0.27(-0.76%)
Aug 09, 2007 34.02 35.98 33.64 35.30 327,800 +1.28(+3.76%)
Aug 08, 2007 33.61 34.60 33.24 34.02 319,600 +0.80(+2.41%)
Aug 07, 2007 33.42 33.65 32.41 33.22 244,400 -0.20(-0.60%)
Aug 06, 2007 32.50 33.51 31.20 33.42 227,900 +1.21(+3.76%)
Aug 03, 2007 32.60 33.86 32.16 32.21 215,200 -1.65(-4.87%)
Aug 02, 2007 33.73 34.39 33.50 33.86 215,600 +0.18(+0.53%)
Aug 01, 2007 32.72 33.75 32.61 33.68 229,900 +0.91(+2.78%)
Jul 31, 2007 32.97 33.25 32.72 32.77 309,600 -0.07(-0.21%)
Jul 30, 2007 32.63 33.20 32.41 32.84 276,000 +0.12(+0.37%)
Jul 27, 2007 33.02 33.40 32.55 32.72 267,200 -0.28(-0.85%)
Jul 26, 2007 33.14 33.65 32.37 33.00 271,400 -0.72(-2.14%)
Jul 25, 2007 34.40 34.51 33.49 33.72 355,900 -0.37(-1.09%)
Jul 24, 2007 34.87 35.06 33.93 34.09 158,500 -1.33(-3.75%)
Jul 23, 2007 35.14 35.75 35.14 35.42 212,000 +0.36(+1.03%)
Jul 20, 2007 35.85 35.90 35.00 35.06 183,900 -0.87(-2.42%)
Jul 19, 2007 35.64 36.08 35.57 35.93 85,000 +0.42(+1.18%)
Jul 18, 2007 35.35 35.57 35.16 35.51 102,100 +0.11(+0.31%)
Jul 17, 2007 35.57 35.82 35.40 35.40 92,500 -0.16(-0.45%)
Jul 16, 2007 36.30 36.30 35.41 35.56 150,200 -0.79(-2.17%)
Jul 13, 2007 36.36 36.47 36.00 36.35 87,500 -0.08(-0.22%)
Jul 12, 2007 35.88 36.43 35.80 36.43 92,600 +0.75(+2.10%)
Jul 11, 2007 35.39 35.68 35.27 35.68 89,600 +0.24(+0.68%)
Jul 10, 2007 35.61 35.85 35.41 35.44 133,100 -0.45(-1.25%)
Jul 09, 2007 35.96 36.10 35.54 35.89 107,400 -0.07(-0.19%)
Jul 06, 2007 36.32 36.48 35.84 35.96 76,300 -0.42(-1.15%)
Jul 05, 2007 36.23 36.42 35.82 36.38 319,300 +0.29(+0.80%)
Jul 03, 2007 36.22 36.29 35.95 36.09 83,800 +0.02(+0.06%)
Jul 02, 2007 35.61 36.13 35.53 36.07 94,900 +0.69(+1.95%)
Jun 29, 2007 35.20 35.86 35.21 35.38 185,300 +0.18(+0.51%)
Jun 28, 2007 35.52 35.87 35.20 35.20 206,800 -0.25(-0.71%)
Jun 27, 2007 34.65 35.45 34.55 35.45 139,600 +0.51(+1.46%)
Jun 26, 2007 35.25 35.37 34.79 34.94 168,200 -0.17(-0.48%)
Jun 25, 2007 34.95 35.68 34.63 35.11 325,900 -0.03(-0.09%)
Jun 22, 2007 35.21 35.24 34.56 35.14 305,200 -0.07(-0.20%)
Jun 21, 2007 35.10 35.46 34.53 35.21 150,000 -0.06(-0.17%)
Jun 20, 2007 35.90 36.05 35.25 35.27 224,100 -0.52(-1.45%)
Jun 19, 2007 35.47 35.79 34.61 35.79 773,300 +0.15(+0.42%)
Jun 18, 2007 36.15 36.15 35.54 35.64 222,300 -0.34(-0.94%)
Jun 15, 2007 36.90 37.05 35.88 35.98 497,300 +0.30(+0.84%)
Jun 14, 2007 36.34 36.45 35.50 35.68 609,700 -0.66(-1.82%)
Jun 13, 2007 36.21 36.57 35.92 36.34 300,000 +0.20(+0.55%)
Jun 12, 2007 36.68 36.94 35.98 36.14 169,500 -0.83(-2.25%)
Jun 11, 2007 36.58 37.06 36.35 36.97 299,900 +0.42(+1.15%)
Jun 08, 2007 36.02 36.70 35.83 36.55 242,100 +0.58(+1.61%)
Jun 07, 2007 37.31 37.57 35.81 35.97 239,000 -1.60(-4.26%)
Jun 06, 2007 37.98 38.09 37.40 37.57 160,118 -0.63(-1.65%)
Jun 05, 2007 39.05 39.28 38.09 38.20 173,900 -1.01(-2.58%)
Jun 04, 2007 38.90 39.21 38.46 39.21 99,500 +0.14(+0.36%)
Jun 01, 2007 39.00 39.28 38.74 39.07 266,800 +0.20(+0.51%)
May 31, 2007 39.31 39.45 38.73 38.87 98,200 -0.45(-1.14%)
May 30, 2007 39.09 39.34 37.93 39.32 261,800 +0.23(+0.59%)
May 29, 2007 38.60 39.41 38.51 39.09 131,800 +0.63(+1.64%)
May 25, 2007 38.60 38.85 38.16 38.46 126,100 +0.06(+0.16%)
May 24, 2007 39.20 39.48 38.23 38.40 182,400 -0.82(-2.09%)
May 23, 2007 40.43 40.61 39.14 39.22 188,400 -1.21(-2.99%)
May 22, 2007 40.29 41.27 40.29 40.43 271,600 +0.15(+0.37%)
May 21, 2007 39.50 40.42 39.50 40.28 217,585 +0.72(+1.82%)
May 18, 2007 39.28 39.78 39.08 39.56 189,000 +0.30(+0.76%)
May 17, 2007 39.30 39.30 38.79 39.26 194,900 +0.01(+0.03%)
May 16, 2007 38.94 39.95 38.72 39.25 154,800 +0.37(+0.95%)
May 15, 2007 38.86 39.66 38.53 38.88 149,700 -0.03(-0.08%)
May 14, 2007 38.53 39.27 38.44 38.91 198,300 +0.30(+0.78%)
May 11, 2007 38.55 38.74 38.06 38.61 357,600 +0.22(+0.57%)
May 10, 2007 40.00 40.01 38.35 38.39 350,600 -1.82(-4.53%)
May 09, 2007 39.96 40.39 39.72 40.21 216,700 +0.06(+0.15%)
May 08, 2007 39.69 40.15 38.92 40.15 190,000 +0.21(+0.53%)
May 07, 2007 40.00 40.58 39.80 39.94 120,900 -0.11(-0.27%)
May 04, 2007 39.39 40.05 39.20 40.05 165,600 +0.66(+1.68%)
May 03, 2007 39.69 39.79 39.30 39.39 125,800 -0.30(-0.76%)
May 02, 2007 39.55 39.89 38.80 39.69 98,600 +0.21(+0.53%)
May 01, 2007 39.24 39.73 39.07 39.48 179,500 +0.21(+0.53%)
Apr 30, 2007 39.80 40.28 39.17 39.27 285,007 -0.42(-1.06%)
Apr 27, 2007 39.23 39.77 39.08 39.69 234,700 +0.42(+1.07%)
Apr 26, 2007 39.19 39.59 38.81 39.27 102,800 +0.01(+0.03%)
Apr 25, 2007 38.97 39.44 38.78 39.26 163,300 +0.44(+1.13%)
Apr 24, 2007 38.50 38.85 38.08 38.82 178,500 +0.33(+0.86%)
Apr 23, 2007 38.25 38.94 38.06 38.49 243,300 +0.21(+0.55%)
Apr 20, 2007 38.25 38.36 37.80 38.28 223,600 +0.54(+1.43%)
Apr 19, 2007 37.37 38.00 37.06 37.74 298,500 +0.17(+0.45%)
Apr 18, 2007 38.05 38.32 37.51 37.57 184,100 -0.57(-1.49%)
Apr 17, 2007 38.26 38.38 37.89 38.14 176,600 -0.12(-0.31%)
Apr 16, 2007 38.25 38.58 37.81 38.26 179,800 +0.04(+0.10%)
Apr 13, 2007 38.25 38.57 37.65 38.22 442,600 -0.03(-0.08%)
Apr 12, 2007 38.21 38.29 37.78 38.25 170,300 -0.06(-0.16%)
Apr 11, 2007 38.37 38.45 37.71 38.31 218,000 -0.06(-0.16%)
Apr 10, 2007 38.25 38.56 37.95 38.37 187,500 -0.03(-0.08%)
Apr 09, 2007 38.41 38.75 37.93 38.40 186,900 -0.13(-0.34%)
Apr 05, 2007 38.90 39.00 38.49 38.53 155,700 -0.37(-0.95%)
Apr 04, 2007 38.90 39.18 38.71 38.90 184,800 -0.06(-0.15%)
Apr 03, 2007 38.46 39.55 38.22 38.96 318,300 +0.70(+1.83%)
Apr 02, 2007 38.41 38.41 38.05 38.26 152,800 +0.21(+0.55%)
Mar 30, 2007 38.12 38.56 37.41 38.05 177,200 +0.08(+0.21%)
Mar 29, 2007 37.95 38.02 37.41 37.97 164,600 +0.11(+0.29%)
Mar 28, 2007 37.75 37.99 37.42 37.86 386,500 +0.07(+0.19%)
Mar 27, 2007 37.71 37.89 37.43 37.79 122,600 +0.04(+0.11%)
Mar 26, 2007 37.98 38.10 37.51 37.75 154,300 -0.29(-0.76%)
Mar 23, 2007 38.03 38.37 37.87 38.04 212,900 -0.02(-0.05%)
Mar 22, 2007 38.10 38.25 37.82 38.06 248,900 -0.04(-0.10%)
Mar 21, 2007 37.24 38.56 37.00 38.10 239,400 +0.84(+2.25%)
Mar 20, 2007 36.82 37.57 36.61 37.26 195,400 +0.34(+0.92%)
Mar 19, 2007 36.29 37.05 36.15 36.92 232,400 +0.83(+2.30%)
Mar 16, 2007 36.40 36.74 35.55 36.09 384,200 -0.30(-0.82%)
Mar 15, 2007 34.55 36.45 33.69 36.39 378,600 +1.87(+5.42%)
Mar 14, 2007 33.93 35.00 33.78 34.52 426,500 +0.60(+1.77%)
Mar 13, 2007 34.55 34.62 33.91 33.92 214,300 -0.63(-1.82%)
Mar 12, 2007 33.47 34.56 33.37 34.55 261,900 +1.00(+2.98%)
Mar 09, 2007 33.40 33.87 33.27 33.55 126,600 +0.31(+0.93%)
Mar 08, 2007 33.32 33.65 33.02 33.24 245,200 +0.06(+0.18%)
Mar 07, 2007 33.60 33.69 33.11 33.18 266,900 -0.56(-1.66%)
Mar 06, 2007 33.53 34.33 33.48 33.74 415,000 +0.47(+1.41%)
Mar 05, 2007 33.81 34.11 33.27 33.27 154,000 -0.72(-2.12%)
Mar 02, 2007 34.25 34.85 33.99 33.99 175,200 -0.46(-1.34%)
Mar 01, 2007 34.00 34.94 33.72 34.45 207,550 -0.15(-0.43%)
Feb 28, 2007 34.03 35.30 33.52 34.60 336,900 +0.50(+1.47%)
Feb 27, 2007 33.05 34.74 33.05 34.10 176,600 -0.65(-1.87%)
Feb 26, 2007 34.65 35.09 34.40 34.75 169,700 +0.10(+0.29%)
Feb 23, 2007 35.00 35.00 34.54 34.65 134,300 -0.32(-0.92%)
Feb 22, 2007 34.67 34.97 34.39 34.97 186,100 +0.30(+0.87%)
Feb 21, 2007 34.60 34.79 34.47 34.67 81,600 -0.02(-0.06%)
Feb 20, 2007 34.43 34.76 34.08 34.69 119,700 +0.19(+0.55%)
Feb 16, 2007 34.57 34.71 34.43 34.50 72,500 -0.08(-0.23%)
Feb 15, 2007 34.91 35.06 34.57 34.58 210,800 -0.32(-0.92%)
Feb 14, 2007 34.85 35.24 34.44 34.90 173,940 +0.05(+0.14%)
Feb 13, 2007 34.52 34.85 34.23 34.85 182,100 +0.35(+1.01%)
Feb 12, 2007 34.50 34.52 33.64 34.50 50,524 +0.07(+0.20%)
Feb 09, 2007 34.35 34.45 34.21 34.43 74,000 +0.05(+0.15%)
Feb 08, 2007 34.16 34.48 34.16 34.38 69,100 +0.07(+0.20%)
Feb 07, 2007 34.10 34.37 33.88 34.31 79,300 +0.26(+0.76%)
Feb 06, 2007 33.84 34.07 33.66 34.05 119,900 +0.34(+1.01%)
Feb 05, 2007 33.40 33.99 33.37 33.71 174,200 +0.23(+0.69%)
Feb 02, 2007 33.68 33.68 33.29 33.48 76,000 -0.03(-0.09%)
Feb 01, 2007 33.11 33.53 33.11 33.51 71,400 +0.47(+1.42%)
Jan 31, 2007 33.00 33.27 32.61 33.04 110,300 -0.04(-0.12%)
Jan 30, 2007 32.56 33.12 32.53 33.08 93,400 +0.62(+1.91%)
Jan 29, 2007 32.35 33.10 32.30 32.46 193,800 +0.02(+0.06%)
Jan 26, 2007 32.28 32.46 31.81 32.44 127,500 +0.28(+0.87%)
Jan 25, 2007 32.90 32.94 31.97 32.16 107,200 -0.69(-2.10%)
Jan 24, 2007 32.86 32.93 32.68 32.85 184,600 +0.12(+0.37%)
Jan 23, 2007 32.45 32.83 32.29 32.73 435,100 +0.30(+0.93%)
Jan 22, 2007 32.45 32.52 32.18 32.43 64,500 -0.01(-0.03%)
Jan 19, 2007 32.44 32.56 32.17 32.44 163,500 +0.02(+0.06%)
Jan 18, 2007 32.60 32.74 32.16 32.42 75,100 -0.25(-0.77%)
Jan 17, 2007 32.90 33.12 32.62 32.67 70,200 -0.22(-0.67%)
Jan 16, 2007 33.50 33.55 32.75 32.89 82,700 -0.46(-1.38%)
Jan 12, 2007 33.21 33.55 32.86 33.35 178,500 +0.14(+0.42%)
Jan 11, 2007 32.45 33.34 32.45 33.21 189,300 +0.77(+2.37%)
Jan 10, 2007 32.30 32.50 31.95 32.44 194,500 -0.01(-0.03%)
Jan 09, 2007 32.45 32.51 31.94 32.45 119,800 +0.04(+0.12%)
Jan 08, 2007 32.55 32.55 32.06 32.41 93,500 -0.01(-0.03%)
Jan 05, 2007 33.33 33.34 32.36 32.42 102,900 -1.01(-3.02%)
Jan 04, 2007 33.56 33.58 33.05 33.43 75,300 -0.10(-0.30%)
Jan 03, 2007 33.59 33.95 33.12 33.53 90,000 +0.12(+0.36%)
Dec 29, 2006 33.80 33.89 33.33 33.41 73,500 -0.27(-0.80%)
Dec 28, 2006 33.92 34.00 33.67 33.68 65,100 -0.22(-0.65%)
Dec 27, 2006 33.57 33.95 33.57 33.90 100,500 +0.50(+1.50%)
Dec 26, 2006 32.99 33.50 32.94 33.40 102,700 +0.51(+1.55%)
Dec 22, 2006 32.75 33.00 32.59 32.89 77,900 +0.17(+0.52%)
Dec 21, 2006 32.49 33.19 32.42 32.72 207,800 +0.22(+0.68%)
Dec 20, 2006 32.76 33.03 32.46 32.50 106,800 -0.22(-0.67%)
Dec 19, 2006 32.70 32.98 32.43 32.72 100,700 -0.10(-0.30%)
Dec 18, 2006 33.55 33.55 32.57 32.82 57,900 -0.60(-1.80%)
Dec 15, 2006 33.50 33.99 33.33 33.42 139,400 -0.14(-0.42%)
Dec 14, 2006 33.62 33.90 33.52 33.56 85,600 +0.04(+0.12%)
Dec 13, 2006 33.58 33.77 33.34 33.52 80,200 -0.01(-0.03%)
Dec 12, 2006 33.06 33.55 33.01 33.53 106,800 +0.47(+1.42%)
Dec 11, 2006 33.00 33.14 32.90 33.06 87,000 +0.01(+0.03%)
Dec 08, 2006 33.15 33.38 32.81 33.05 85,900 -0.23(-0.69%)
Dec 07, 2006 33.56 33.73 33.20 33.28 77,600 -0.41(-1.22%)
Dec 06, 2006 33.81 33.94 33.65 33.69 58,400 -0.20(-0.59%)
Dec 05, 2006 34.02 34.26 33.78 33.89 121,900 +0.04(+0.12%)
Dec 04, 2006 33.34 34.03 33.34 33.85 108,900 +0.61(+1.84%)
Dec 01, 2006 33.14 33.48 32.80 33.24 79,700 -0.11(-0.33%)
Nov 30, 2006 32.99 33.35 32.89 33.35 120,900 +0.25(+0.76%)
Nov 29, 2006 32.64 33.17 32.64 33.10 108,300 +0.63(+1.94%)
Nov 28, 2006 32.01 32.60 32.01 32.47 61,300 +0.32(+1.00%)
Nov 27, 2006 32.95 33.00 32.02 32.15 76,800 -0.94(-2.84%)
Nov 24, 2006 32.67 33.11 32.58 33.09 22,100 +0.29(+0.88%)
Nov 22, 2006 33.00 33.10 32.72 32.80 39,100 -0.20(-0.61%)
Nov 21, 2006 32.60 33.00 32.29 33.00 132,400 +0.48(+1.48%)
Nov 20, 2006 32.49 32.63 32.30 32.52 197,600 -0.03(-0.09%)
Nov 17, 2006 32.66 32.73 32.37 32.55 54,300 -0.11(-0.34%)
Nov 16, 2006 32.95 33.00 32.55 32.66 60,000 -0.18(-0.55%)
Nov 15, 2006 32.70 32.93 32.64 32.84 97,000 +0.14(+0.43%)
Nov 14, 2006 32.30 32.78 32.03 32.70 76,600 +0.46(+1.43%)
Nov 13, 2006 32.15 32.49 32.15 32.24 67,300 -0.05(-0.15%)
Nov 10, 2006 31.69 32.33 31.69 32.29 81,700 +0.59(+1.86%)
Nov 09, 2006 31.75 31.94 31.51 31.70 111,400 -0.06(-0.19%)
Nov 08, 2006 30.90 31.94 30.83 31.76 121,900 +0.73(+2.35%)
Nov 07, 2006 31.18 31.60 30.95 31.03 49,200 -0.15(-0.48%)
Nov 06, 2006 30.92 31.30 30.82 31.18 122,700 +0.39(+1.27%)
Nov 03, 2006 30.81 30.89 30.54 30.79 126,000 -0.04(-0.13%)
Nov 02, 2006 30.37 30.87 30.35 30.83 112,800 +0.32(+1.05%)
Nov 01, 2006 30.98 31.04 30.45 30.51 66,100 -0.42(-1.36%)
Oct 31, 2006 31.05 31.07 30.57 30.93 41,100 -0.05(-0.16%)
Oct 30, 2006 30.70 30.98 30.53 30.98 58,000 +0.13(+0.42%)
Oct 27, 2006 31.27 31.33 30.81 30.85 52,400 -0.40(-1.28%)
Oct 26, 2006 31.15 31.33 30.87 31.25 90,200 +0.27(+0.87%)
Oct 25, 2006 30.70 31.00 30.59 30.98 124,700 +0.16(+0.52%)
Oct 24, 2006 31.08 31.08 30.51 30.82 115,500 -0.24(-0.77%)
Oct 23, 2006 30.80 31.15 30.80 31.06 55,600 +0.12(+0.39%)
Oct 20, 2006 31.15 31.15 30.89 30.94 64,800 -0.11(-0.35%)
Oct 19, 2006 30.85 31.13 30.72 31.05 92,900 +0.16(+0.52%)
Oct 18, 2006 31.05 31.15 30.71 30.89 203,500 -0.03(-0.10%)
Oct 17, 2006 30.90 31.05 30.86 30.92 133,900 -0.08(-0.26%)
Oct 16, 2006 31.00 31.17 30.94 31.00 144,800 +0.00(+0.00%)
Oct 13, 2006 30.99 31.24 30.90 31.00 118,600 +0.01(+0.03%)
Oct 12, 2006 30.90 31.00 30.74 30.99 117,800 +0.16(+0.52%)
Oct 11, 2006 30.69 30.99 30.59 30.83 89,500 +0.13(+0.42%)
Oct 10, 2006 30.55 30.93 30.41 30.70 61,700 +0.18(+0.59%)
Oct 09, 2006 30.42 30.58 30.16 30.52 96,500 +0.02(+0.07%)
Oct 06, 2006 30.65 30.80 30.28 30.50 81,200 -0.15(-0.49%)
Oct 05, 2006 30.32 30.78 30.32 30.65 75,400 +0.33(+1.09%)
Oct 04, 2006 29.96 30.50 29.81 30.32 113,200 +0.39(+1.30%)
Oct 03, 2006 29.57 29.95 29.10 29.93 148,200 +0.38(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.