Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 106.58 106.86 106.19 106.75 63,800 +0.71(+0.67%)
Mar 29, 2007 106.38 106.74 105.98 106.04 6,300 +2.14(+2.06%)
Mar 28, 2007 104.05 104.33 103.65 103.90 6,000 -1.55(-1.47%)
Mar 27, 2007 105.78 105.78 105.06 105.45 11,300 -0.95(-0.89%)
Mar 26, 2007 105.99 106.40 105.91 106.40 6,900 +0.50(+0.47%)
Mar 23, 2007 105.97 105.98 105.58 105.90 4,200 -0.27(-0.25%)
Mar 22, 2007 106.20 106.43 106.05 106.17 11,100 +0.57(+0.54%)
Mar 21, 2007 104.67 105.74 103.52 105.60 17,600 +1.68(+1.62%)
Mar 20, 2007 102.51 103.92 102.51 103.92 6,400 +1.72(+1.68%)
Mar 19, 2007 101.84 102.49 101.84 102.20 6,100 +0.63(+0.62%)
Mar 16, 2007 102.84 102.86 101.57 101.57 10,700 +0.16(+0.16%)
Mar 15, 2007 101.34 101.93 100.95 101.41 10,600 +2.06(+2.07%)
Mar 14, 2007 99.84 99.84 98.22 99.35 7,500 -0.65(-0.65%)
Mar 13, 2007 102.32 101.42 100.00 100.00 8,700 -2.32(-2.27%)
Mar 12, 2007 101.29 102.33 101.00 102.32 8,300 +1.67(+1.66%)
Mar 09, 2007 100.78 101.07 100.50 100.65 3,200 -0.11(-0.11%)
Mar 08, 2007 100.65 100.94 99.47 100.76 22,200 +0.71(+0.71%)
Mar 07, 2007 99.83 100.55 99.64 100.05 7,800 +0.41(+0.41%)
Mar 06, 2007 98.90 99.64 98.53 99.64 15,300 +4.58(+4.82%)
Mar 05, 2007 96.09 96.09 95.06 95.06 20,900 -2.64(-2.70%)
Mar 02, 2007 98.26 98.26 97.40 97.70 9,500 -0.52(-0.53%)
Mar 01, 2007 98.00 98.67 96.60 98.22 23,400 -2.14(-2.13%)
Feb 28, 2007 100.25 101.00 99.85 100.36 9,100 +0.71(+0.71%)
Feb 27, 2007 102.79 102.80 99.50 99.65 31,400 -3.80(-3.67%)
Feb 26, 2007 104.00 104.21 103.40 103.45 10,900 +0.37(+0.36%)
Feb 23, 2007 103.52 103.52 103.01 103.08 8,100 -0.22(-0.21%)
Feb 22, 2007 103.25 103.73 103.20 103.30 17,000 +2.04(+2.01%)
Feb 21, 2007 100.85 101.56 100.65 101.26 25,000 -0.18(-0.18%)
Feb 20, 2007 100.65 101.50 100.63 101.44 14,000 +1.54(+1.54%)
Feb 16, 2007 100.50 100.50 99.25 99.90 7,100 -1.25(-1.24%)
Feb 15, 2007 100.75 101.29 100.62 101.15 23,800 +0.64(+0.64%)
Feb 14, 2007 100.09 100.70 100.09 100.51 6,500 +0.23(+0.23%)
Feb 13, 2007 99.32 100.28 99.32 100.28 8,900 +2.41(+2.46%)
Feb 12, 2007 98.19 98.29 97.58 97.87 11,200 -1.11(-1.12%)
Feb 09, 2007 99.49 99.52 98.46 98.98 11,700 -0.82(-0.82%)
Feb 08, 2007 99.58 100.17 99.15 99.80 29,600 -0.04(-0.04%)
Feb 07, 2007 99.50 100.06 99.44 99.84 32,200 -0.02(-0.02%)
Feb 06, 2007 99.40 100.00 99.40 99.86 10,600 +1.76(+1.79%)
Feb 05, 2007 97.76 98.10 97.41 98.10 16,900 -0.82(-0.83%)
Feb 02, 2007 98.89 98.92 98.26 98.92 12,800 +0.03(+0.03%)
Feb 01, 2007 98.61 99.07 98.43 98.89 11,700 +0.89(+0.91%)
Jan 31, 2007 96.88 98.37 96.74 98.00 137,600 +0.52(+0.53%)
Jan 30, 2007 96.40 97.52 96.40 97.48 54,900 +1.23(+1.28%)
Jan 29, 2007 96.27 96.59 96.16 96.25 10,600 -0.31(-0.32%)
Jan 26, 2007 96.13 96.78 95.63 96.56 15,000 -0.71(-0.73%)
Jan 25, 2007 97.69 97.72 97.25 97.27 39,100 -1.02(-1.04%)
Jan 24, 2007 97.75 98.29 97.14 98.29 29,700 -0.71(-0.72%)
Jan 23, 2007 98.70 99.25 98.47 99.00 20,100 +1.91(+1.97%)
Jan 22, 2007 97.04 97.50 96.72 97.09 12,400 +0.84(+0.87%)
Jan 19, 2007 95.50 96.60 95.50 96.25 14,900 +1.25(+1.32%)
Jan 18, 2007 94.91 95.33 94.63 95.00 9,100 +0.65(+0.69%)
Jan 17, 2007 94.12 94.39 94.05 94.35 7,100 -0.14(-0.15%)
Jan 16, 2007 94.57 94.57 94.15 94.49 7,900 -0.56(-0.59%)
Jan 12, 2007 94.75 95.48 94.63 95.05 14,200 +0.55(+0.58%)
Jan 11, 2007 93.78 94.80 93.77 94.50 9,400 +1.70(+1.83%)
Jan 10, 2007 92.31 92.94 92.01 92.80 10,100 -1.35(-1.43%)
Jan 09, 2007 93.70 94.15 93.04 94.15 23,900 +2.11(+2.29%)
Jan 08, 2007 91.51 92.04 91.43 92.04 11,300 -0.21(-0.23%)
Jan 05, 2007 92.93 92.94 91.87 92.25 8,100 -2.25(-2.38%)
Jan 04, 2007 94.26 94.66 94.06 94.50 10,600 -1.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.