Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 23.13 23.20 22.54 22.54 43,026 +0.12(+0.54%)
Jul 30, 2007 21.85 22.42 21.77 22.42 64,539 +0.40(+1.84%)
Jul 27, 2007 22.25 22.36 22.02 22.02 35,360 -0.18(-0.80%)
Jul 26, 2007 23.13 23.13 22.12 22.19 101,259 -1.04(-4.49%)
Jul 25, 2007 23.18 23.44 23.05 23.24 65,033 +0.17(+0.74%)
Jul 24, 2007 23.46 23.78 23.06 23.07 38,822 -0.36(-1.52%)
Jul 23, 2007 23.06 23.54 23.06 23.42 39,440 +0.61(+2.69%)
Jul 20, 2007 22.97 23.05 22.75 22.81 26,334 +0.00(+0.00%)
Jul 19, 2007 22.66 22.81 22.48 22.81 27,323 +0.66(+2.96%)
Jul 18, 2007 22.48 22.52 22.01 22.15 45,622 -0.53(-2.35%)
Jul 17, 2007 22.93 22.95 22.65 22.69 23,985 -0.20(-0.88%)
Jul 16, 2007 22.97 23.01 22.65 22.89 66,269 -0.28(-1.22%)
Jul 13, 2007 23.04 23.25 22.95 23.17 42,036 +0.12(+0.53%)
Jul 12, 2007 22.57 23.05 22.51 23.05 32,640 +0.69(+3.07%)
Jul 11, 2007 22.63 22.63 22.24 22.36 39,811 -0.20(-0.90%)
Jul 10, 2007 22.36 22.72 22.27 22.57 60,582 +0.32(+1.45%)
Jul 09, 2007 21.88 22.24 21.88 22.24 34,000 +0.65(+3.00%)
Jul 06, 2007 21.50 21.68 21.46 21.60 22,378 +0.32(+1.48%)
Jul 05, 2007 21.19 21.43 21.05 21.28 42,284 +0.17(+0.80%)
Jul 03, 2007 20.75 21.43 20.75 21.11 50,073 +0.42(+2.03%)
Jul 02, 2007 20.50 20.69 20.50 20.69 23,367 +0.22(+1.07%)
Jun 29, 2007 20.50 20.52 20.33 20.47 20,152 -0.02(-0.12%)
Jun 28, 2007 20.35 20.50 20.35 20.50 9,149 +0.23(+1.12%)
Jun 27, 2007 20.22 20.27 20.12 20.27 22,502 -0.00(-0.00%)
Jun 26, 2007 20.30 20.35 20.19 20.27 11,498 +0.03(+0.16%)
Jun 25, 2007 20.34 20.38 20.23 20.24 29,425 -0.15(-0.75%)
Jun 22, 2007 20.39 20.50 20.39 20.39 24,480 -0.07(-0.36%)
Jun 21, 2007 20.38 20.61 20.38 20.46 33,876 +0.08(+0.40%)
Jun 20, 2007 20.32 20.42 20.30 20.38 14,342 +0.01(+0.04%)
Jun 19, 2007 20.30 20.50 20.22 20.37 60,335 +0.28(+1.37%)
Jun 18, 2007 20.06 20.29 20.03 20.10 58,975 +0.37(+1.89%)
Jun 15, 2007 19.73 19.82 19.64 19.73 67,629 +0.16(+0.83%)
Jun 14, 2007 19.49 19.69 19.49 19.57 47,971 +0.15(+0.75%)
Jun 13, 2007 19.21 19.42 19.21 19.42 43,767 +0.23(+1.22%)
Jun 12, 2007 19.53 19.55 19.18 19.18 29,796 -0.35(-1.78%)
Jun 11, 2007 19.27 19.53 19.21 19.53 45,746 +0.28(+1.47%)
Jun 08, 2007 19.17 19.28 19.17 19.25 21,883 +0.08(+0.42%)
Jun 07, 2007 19.30 19.43 19.16 19.17 45,004 -0.19(-0.96%)
Jun 06, 2007 19.55 19.55 19.35 19.35 72,328 -0.15(-0.75%)
Jun 05, 2007 19.51 19.56 19.49 19.50 35,484 -0.06(-0.29%)
Jun 04, 2007 19.49 19.56 19.43 19.56 41,789 +0.15(+0.75%)
Jun 01, 2007 19.33 19.48 19.27 19.41 49,949 +0.17(+0.88%)
May 31, 2007 19.12 19.45 19.12 19.24 143,420 +0.02(+0.08%)
May 30, 2007 19.02 19.25 18.98 19.23 21,513 +0.14(+0.72%)
May 29, 2007 19.10 19.33 19.01 19.09 59,717 +0.17(+0.90%)
May 25, 2007 18.89 18.96 18.81 18.92 24,480 +0.01(+0.04%)
May 24, 2007 19.13 19.17 18.91 18.91 53,164 -0.31(-1.60%)
May 23, 2007 19.18 19.48 19.18 19.22 41,542 +0.08(+0.42%)
May 22, 2007 19.20 19.31 19.13 19.14 16,851 -0.03(-0.17%)
May 21, 2007 19.01 19.25 18.95 19.17 40,800 +0.32(+1.67%)
May 18, 2007 18.85 19.02 18.85 18.85 10,756 -0.08(-0.43%)
May 17, 2007 18.85 18.99 18.85 18.93 18,051 -0.07(-0.38%)
May 16, 2007 18.76 19.04 18.76 19.01 42,185 +0.24(+1.29%)
May 15, 2007 18.80 18.87 18.69 18.76 30,167 -0.06(-0.30%)
May 14, 2007 18.82 18.89 18.81 18.82 47,971 +0.21(+1.13%)
May 11, 2007 18.34 18.68 18.34 18.61 44,138 +0.32(+1.77%)
May 10, 2007 18.60 18.68 18.29 18.29 93,841 -0.31(-1.69%)
May 09, 2007 18.60 18.64 18.54 18.60 38,945 +0.15(+0.83%)
May 08, 2007 18.46 18.55 18.44 18.45 38,204 -0.05(-0.26%)
May 07, 2007 18.53 18.70 18.44 18.50 72,451 +0.05(+0.26%)
May 04, 2007 18.44 18.52 18.24 18.45 70,102 +0.08(+0.44%)
May 03, 2007 18.40 18.52 18.36 18.37 24,603 -0.02(-0.09%)
May 02, 2007 18.36 18.44 18.33 18.38 37,091 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.