Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.37 +0.14 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.63 10.68 10.59 10.59 144,242 -0.06(-0.57%)
Sep 27, 2007 10.68 10.68 10.57 10.65 21,927 +0.08(+0.75%)
Sep 26, 2007 10.68 10.68 10.57 10.57 31,857 -0.01(-0.06%)
Sep 25, 2007 10.75 10.91 10.58 10.58 38,039 -0.27(-2.53%)
Sep 24, 2007 10.84 11.02 10.63 10.85 28,608 +0.02(+0.17%)
Sep 21, 2007 10.93 11.03 10.74 10.83 83,935 -0.06(-0.56%)
Sep 20, 2007 10.89 10.98 10.69 10.90 53,693 -0.08(-0.72%)
Sep 19, 2007 10.99 11.02 10.88 10.97 52,638 +0.00(+0.00%)
Sep 18, 2007 10.93 11.05 10.83 10.97 63,035 +0.06(+0.56%)
Sep 17, 2007 11.15 11.15 10.86 10.91 44,204 -0.26(-2.29%)
Sep 14, 2007 10.94 11.23 10.67 11.17 53,414 +0.18(+1.67%)
Sep 13, 2007 10.50 11.08 10.50 10.99 59,321 +0.42(+3.99%)
Sep 12, 2007 10.56 10.68 10.50 10.57 17,530 -0.03(-0.29%)
Sep 11, 2007 10.61 10.77 10.48 10.60 38,599 +0.01(+0.06%)
Sep 10, 2007 10.83 10.85 10.57 10.59 79,507 -0.18(-1.70%)
Sep 07, 2007 10.55 10.77 10.38 10.77 89,704 +0.06(+0.57%)
Sep 06, 2007 10.63 10.72 10.38 10.71 31,896 +0.13(+1.27%)
Sep 05, 2007 10.64 10.71 10.35 10.58 38,666 -0.15(-1.42%)
Sep 04, 2007 10.40 10.74 10.39 10.73 55,133 +0.01(+0.11%)
Aug 31, 2007 10.71 10.80 10.48 10.72 37,622 +0.07(+0.63%)
Aug 30, 2007 10.41 10.77 10.10 10.65 124,042 +0.16(+1.51%)
Aug 29, 2007 10.35 10.55 10.28 10.49 46,412 +0.08(+0.76%)
Aug 28, 2007 10.35 10.47 10.33 10.41 43,211 -0.03(-0.29%)
Aug 27, 2007 10.36 10.47 10.13 10.44 52,277 +0.02(+0.23%)
Aug 24, 2007 10.38 10.49 10.08 10.42 55,258 -0.01(-0.06%)
Aug 23, 2007 10.42 10.44 10.15 10.43 50,110 +0.01(+0.06%)
Aug 22, 2007 10.47 10.54 10.11 10.42 62,484 -0.03(-0.29%)
Aug 21, 2007 10.16 10.47 10.05 10.45 41,825 +0.22(+2.15%)
Aug 20, 2007 10.24 10.35 9.870 10.23 49,527 +0.02(+0.24%)
Aug 17, 2007 10.16 10.53 9.809 10.21 126,584 +0.20(+2.01%)
Aug 16, 2007 9.339 10.07 9.241 10.00 108,469 +0.65(+6.91%)
Aug 15, 2007 8.997 9.583 8.960 9.357 101,206 +0.40(+4.50%)
Aug 14, 2007 9.613 9.613 8.924 8.954 144,385 -0.67(-6.98%)
Aug 13, 2007 9.522 9.644 9.308 9.626 142,104 -0.02(-0.25%)
Aug 10, 2007 10.09 10.11 9.265 9.650 205,312 -0.65(-6.34%)
Aug 09, 2007 9.949 10.30 9.815 10.30 225,247 +0.17(+1.69%)
Aug 08, 2007 9.272 10.65 9.272 10.13 515,429 +0.90(+9.79%)
Aug 07, 2007 9.034 9.284 8.771 9.229 169,958 +0.20(+2.23%)
Aug 06, 2007 9.229 9.229 8.887 9.027 293,980 -0.10(-1.14%)
Aug 03, 2007 9.113 9.272 9.040 9.131 94,681 -0.17(-1.84%)
Aug 02, 2007 9.290 9.302 9.015 9.302 78,558 +0.13(+1.46%)
Aug 01, 2007 9.320 9.320 8.649 9.168 187,698 -0.23(-2.47%)
Jul 31, 2007 9.766 9.766 9.320 9.400 158,660 -0.27(-2.84%)
Jul 30, 2007 9.766 9.992 9.504 9.674 234,266 -0.18(-1.80%)
Jul 27, 2007 9.674 9.894 9.674 9.851 85,960 +0.17(+1.77%)
Jul 26, 2007 9.583 9.790 9.375 9.681 104,758 +0.01(+0.06%)
Jul 25, 2007 9.589 9.778 9.400 9.674 47,523 +0.14(+1.47%)
Jul 24, 2007 9.815 9.815 9.406 9.534 46,078 -0.32(-3.22%)
Jul 23, 2007 9.845 9.949 9.766 9.851 40,911 -0.03(-0.31%)
Jul 20, 2007 10.19 10.19 9.705 9.882 46,656 -0.26(-2.59%)
Jul 19, 2007 10.06 10.25 10.06 10.14 92,872 +0.11(+1.10%)
Jul 18, 2007 10.31 10.38 9.937 10.03 43,353 -0.22(-2.14%)
Jul 17, 2007 10.22 10.43 10.18 10.25 125,182 +0.01(+0.12%)
Jul 16, 2007 10.31 10.31 10.07 10.24 85,064 -0.02(-0.24%)
Jul 13, 2007 10.32 10.61 10.23 10.27 57,287 -0.06(-0.59%)
Jul 12, 2007 10.69 10.69 10.27 10.33 101,074 -0.01(-0.06%)
Jul 11, 2007 10.54 10.58 10.29 10.33 147,675 -0.20(-1.93%)
Jul 10, 2007 10.84 10.84 10.54 10.54 95,197 -0.31(-2.85%)
Jul 09, 2007 10.88 10.93 10.69 10.85 66,071 -0.06(-0.56%)
Jul 06, 2007 10.69 10.99 10.68 10.91 52,798 +0.19(+1.77%)
Jul 05, 2007 10.64 10.72 10.61 10.72 41,633 +0.04(+0.40%)
Jul 03, 2007 10.68 10.72 10.58 10.68 25,812 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.