Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 927.30 1000 993.03 995.50 153,330,752 -4.62(-0.46%)
Dec 28, 2007 936.90 1007 996.34 1000 139,706,928 -0.84(-0.08%)
Dec 27, 2007 959.22 1016 1001 1001 158,716,672 -14.60(-1.44%)
Dec 26, 2007 945.68 1018 1010 1016 123,528,016 -2.82(-0.28%)
Dec 24, 2007 937.63 1019 1008 1018 88,550,808 +10.58(+1.05%)
Dec 21, 2007 933.21 1008 995.88 1008 306,768,736 +11.89(+1.19%)
Dec 20, 2007 933.69 1003 989.14 995.91 226,165,488 -2.57(-0.26%)
Dec 19, 2007 951.14 1008 995.85 998.48 225,608,224 -2.91(-0.29%)
Dec 18, 2007 935.71 1005 992.03 1001 242,949,712 +3.03(+0.30%)
Dec 17, 2007 950.91 1007 998.36 998.36 233,005,792 -6.62(-0.66%)
Dec 14, 2007 938.17 1014 1005 1005 230,400,800 -8.72(-0.86%)
Dec 13, 2007 957.93 1016 1002 1014 253,110,544 -0.15(-0.01%)
Dec 12, 2007 962.68 1036 1005 1014 364,078,176 -6.19(-0.61%)
Dec 11, 2007 974.91 1049 1020 1020 287,430,368 -25.71(-2.46%)
Dec 10, 2007 969.56 1048 1035 1046 197,822,688 +11.03(+1.07%)
Dec 07, 2007 988.27 1044 1035 1035 188,087,936 -3.09(-0.30%)
Dec 06, 2007 973.32 1038 1021 1038 226,720,656 +9.64(+0.94%)
Dec 05, 2007 952.72 1029 1017 1028 239,879,824 +10.85(+1.07%)
Dec 04, 2007 947.96 1025 1015 1017 229,569,824 -7.24(-0.71%)
Dec 03, 2007 962.36 1031 1024 1025 203,075,280 -6.13(-0.59%)
Nov 30, 2007 983.93 1037 1018 1031 320,357,760 +12.73(+1.25%)
Nov 29, 2007 965.52 1021 1011 1018 225,987,360 -2.73(-0.27%)
Nov 28, 2007 932.27 1022 996.05 1021 334,764,320 +24.77(+2.49%)
Nov 27, 2007 919.94 997.78 982.47 995.92 293,906,912 +13.52(+1.38%)
Nov 26, 2007 932.60 1002 982.40 982.40 238,076,464 -17.93(-1.79%)
Nov 23, 2007 941.23 1002 982.24 1000 116,041,936 +18.05(+1.84%)
Nov 21, 2007 916.01 994.76 980.73 982.28 263,692,320 -12.42(-1.25%)
Nov 20, 2007 924.52 1002 980.66 994.71 328,673,920 -0.62(-0.06%)
Nov 19, 2007 938.10 1014 993.89 995.33 312,981,216 -16.96(-1.68%)
Nov 16, 2007 962.36 1015 1003 1012 326,048,480 -0.01(-0.00%)
Nov 15, 2007 969.73 1031 1009 1012 273,165,248 -17.16(-1.67%)
Nov 14, 2007 993.74 1043 1029 1029 313,619,488 -7.50(-0.72%)
Nov 13, 2007 966.32 1037 1003 1037 295,955,776 +34.00(+3.39%)
Nov 12, 2007 944.62 1019 1003 1003 279,400,448 -1.06(-0.11%)
Nov 09, 2007 948.09 1016 996.72 1004 301,580,288 -7.37(-0.73%)
Nov 08, 2007 958.95 1017 995.06 1011 348,826,176 +2.73(+0.27%)
Nov 07, 2007 970.22 1034 1009 1009 335,430,848 -24.86(-2.41%)
Nov 06, 2007 966.66 1034 1018 1034 274,840,480 +15.86(+1.56%)
Nov 05, 2007 961.96 1025 1012 1018 244,043,280 -7.14(-0.70%)
Nov 02, 2007 976.15 1027 1014 1025 281,014,144 -0.01(-0.00%)
Nov 01, 2007 986.51 1055 1025 1025 283,225,248 -30.49(-2.89%)
Oct 31, 2007 1000 1057 1044 1055 230,550,384 +7.16(+0.68%)
Oct 30, 2007 998.42 1052 1047 1048 173,978,368 -3.23(-0.31%)
Oct 29, 2007 1005 1056 1050 1051 182,239,888 -1.22(-0.12%)
Oct 26, 2007 996.05 1053 1039 1053 235,958,816 +13.58(+1.31%)
Oct 25, 2007 987.50 1042 1030 1039 265,522,272 -2.66(-0.26%)
Oct 24, 2007 986.11 1042 1025 1042 275,215,584 +2.93(+0.28%)
Oct 23, 2007 991.88 1044 1032 1039 227,221,280 +6.25(+0.61%)
Oct 19, 2007 996.26 1054 1032 1032 273,886,784 -21.33(-2.02%)
Oct 18, 2007 996.68 1059 1048 1054 248,805,120 -4.79(-0.45%)
Oct 17, 2007 1014 1066 1051 1059 259,554,976 +1.51(+0.14%)
Oct 16, 2007 1011 1071 1053 1057 236,167,232 -13.66(-1.28%)
Oct 15, 2007 1024 1081 1066 1071 183,367,456 -10.12(-0.94%)
Oct 12, 2007 1027 1085 1079 1081 158,553,760 +0.64(+0.06%)
Oct 11, 2007 1032 1090 1079 1080 267,514,192 +0.39(+0.04%)
Oct 10, 2007 1025 1083 1075 1080 226,242,768 -3.32(-0.31%)
Oct 09, 2007 1027 1083 1076 1083 163,138,800 +3.64(+0.34%)
Oct 08, 2007 1032 1083 1077 1080 124,273,328 -3.85(-0.36%)
Oct 05, 2007 1027 1088 1077 1083 180,690,352 +6.70(+0.62%)
Oct 04, 2007 1023 1077 1072 1077 169,153,856 +4.51(+0.42%)
Oct 03, 2007 1014 1077 1069 1072 201,183,648 -0.40(-0.04%)
Oct 02, 2007 1016 1073 1067 1073 225,937,632 +4.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.