Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.14 17.23 17.09 17.19 1,747,163 +0.04(+0.24%)
Mar 29, 2007 17.23 17.24 17.11 17.15 1,377,963 +0.01(+0.04%)
Mar 28, 2007 17.21 17.27 17.09 17.14 2,194,368 -0.09(-0.54%)
Mar 27, 2007 17.40 17.40 17.18 17.23 1,397,567 -0.18(-1.05%)
Mar 26, 2007 17.50 17.50 17.28 17.42 1,240,739 -0.05(-0.28%)
Mar 23, 2007 17.40 17.50 17.38 17.47 1,228,078 -0.02(-0.10%)
Mar 22, 2007 17.36 17.49 17.35 17.48 2,182,524 +0.07(+0.41%)
Mar 21, 2007 17.25 17.41 17.20 17.41 6,431,586 +0.15(+0.88%)
Mar 20, 2007 17.18 17.30 17.04 17.26 979,767 +0.01(+0.06%)
Mar 19, 2007 17.13 17.27 17.07 17.25 1,667,523 +0.18(+1.08%)
Mar 16, 2007 17.09 17.14 16.99 17.07 2,126,164 +0.00(+0.01%)
Mar 15, 2007 16.96 17.10 16.96 17.06 1,162,325 +0.05(+0.30%)
Mar 14, 2007 16.97 17.05 16.82 17.01 1,834,562 +0.08(+0.46%)
Mar 13, 2007 17.25 17.14 16.92 16.93 1,413,495 -0.31(-1.80%)
Mar 12, 2007 17.08 17.26 16.99 17.25 1,704,280 +0.19(+1.12%)
Mar 09, 2007 17.00 17.08 16.97 17.05 1,276,678 +0.14(+0.81%)
Mar 08, 2007 16.86 17.01 16.82 16.92 2,037,540 +0.11(+0.66%)
Mar 07, 2007 16.78 16.91 16.71 16.81 2,249,911 +0.01(+0.09%)
Mar 06, 2007 16.71 16.91 16.61 16.79 2,159,653 +0.15(+0.90%)
Mar 05, 2007 16.47 16.82 15.89 16.64 2,810,245 -0.08(-0.47%)
Mar 02, 2007 16.93 17.11 16.72 16.72 2,216,013 -0.40(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.