Indicators

Sunopta Inc (TSX: SOY )

8.030 +0.050 (+0.63%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.48	14.48	14.19	14.39	42,380	-0.06(-0.42%)
Sep 27, 2007	14.47	14.54	14.38	14.45	23,108	+0.10(+0.70%)
Sep 26, 2007	14.20	14.38	14.05	14.35	39,970	+0.35(+2.50%)
Sep 25, 2007	14.15	14.15	13.92	14.00	15,735	-0.02(-0.14%)
Sep 24, 2007	14.40	14.40	13.89	14.02	18,520	+0.11(+0.79%)
Sep 21, 2007	14.03	14.03	13.71	13.91	28,682	-0.09(-0.64%)
Sep 20, 2007	14.57	14.66	14.00	14.00	69,155	-0.76(-5.15%)
Sep 19, 2007	14.40	15.01	14.40	14.76	60,883	+0.44(+3.07%)
Sep 18, 2007	13.70	14.32	13.70	14.32	29,103	+0.36(+2.58%)
Sep 17, 2007	14.28	14.28	13.86	13.96	15,383	-0.22(-1.55%)
Sep 14, 2007	13.71	14.22	13.70	14.18	26,669	+0.15(+1.07%)
Sep 13, 2007	14.53	14.55	13.96	14.03	36,732	-0.50(-3.44%)
Sep 12, 2007	14.50	14.66	14.38	14.53	54,364	+0.05(+0.35%)
Sep 11, 2007	13.91	14.70	13.91	14.48	86,255	+0.46(+3.28%)
Sep 10, 2007	13.79	14.51	13.79	14.02	33,325	-0.07(-0.50%)
Sep 07, 2007	14.17	14.32	14.05	14.09	11,891	-0.22(-1.54%)
Sep 06, 2007	14.64	14.74	14.24	14.31	69,450	-0.09(-0.62%)
Sep 05, 2007	14.25	14.80	14.16	14.40	62,150	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.