Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.62 17.37 16.46 17.15 102,990 +0.12(+0.71%)
Jan 30, 2008 17.14 17.58 16.82 17.03 101,135 -0.32(-1.82%)
Jan 29, 2008 17.39 17.74 17.05 17.34 44,386 +0.28(+1.61%)
Jan 28, 2008 16.91 17.17 16.64 17.07 60,335 -0.16(-0.94%)
Jan 25, 2008 18.00 18.29 17.22 17.23 147,500 -0.32(-1.84%)
Jan 24, 2008 17.06 17.58 16.86 17.55 185,456 +0.60(+3.53%)
Jan 23, 2008 16.22 16.95 15.37 16.95 132,317 +0.46(+2.80%)
Jan 22, 2008 13.35 18.02 13.35 16.49 534,734 -0.66(-3.87%)
Jan 21, 2008 17.42 17.83 16.97 17.15 0 +0.00(+0.00%)
Jan 18, 2008 17.42 17.83 16.97 17.15 127,099 -0.19(-1.12%)
Jan 17, 2008 17.96 18.33 17.15 17.35 110,380 -0.77(-4.24%)
Jan 16, 2008 17.18 18.28 17.15 18.12 138,103 -0.28(-1.54%)
Jan 15, 2008 18.97 19.61 18.25 18.40 358,315 -0.82(-4.29%)
Jan 14, 2008 18.69 19.40 17.79 19.23 254,323 -0.08(-0.42%)
Jan 11, 2008 19.03 19.49 19.03 19.31 108,730 -0.10(-0.50%)
Jan 10, 2008 19.01 19.64 18.79 19.40 104,845 -0.07(-0.37%)
Jan 09, 2008 19.33 19.48 19.00 19.48 222,672 +0.95(+5.11%)
Jan 08, 2008 18.21 19.30 18.21 18.53 124,606 +0.71(+3.99%)
Jan 07, 2008 18.04 18.13 17.36 17.82 62,235 -0.11(-0.63%)
Jan 04, 2008 18.68 18.68 17.83 17.93 61,131 -0.56(-3.02%)
Jan 03, 2008 19.00 19.00 18.15 18.49 43,706 -0.46(-2.43%)
Jan 02, 2008 19.46 19.73 18.65 18.95 36,952 -0.68(-3.46%)
Jan 01, 2008 19.98 19.98 19.41 19.63 0 +0.00(+0.00%)
Dec 31, 2007 19.98 19.98 19.41 19.63 53,802 -0.02(-0.12%)
Dec 28, 2007 20.15 20.16 19.31 19.65 42,196 +0.08(+0.41%)
Dec 27, 2007 20.29 20.29 19.42 19.57 90,723 -0.78(-3.82%)
Dec 26, 2007 20.80 20.80 19.71 20.35 103,175 -6.50(-24.22%)
Dec 24, 2007 26.21 26.88 26.00 26.85 103,979 +1.12(+4.37%)
Dec 21, 2007 24.67 25.74 24.67 25.73 63,302 +1.29(+5.30%)
Dec 20, 2007 24.44 24.47 24.40 24.43 73,564 -0.15(-0.63%)
Dec 19, 2007 24.59 24.64 24.51 24.59 73,317 +0.08(+0.33%)
Dec 18, 2007 24.67 24.95 24.38 24.51 46,487 +0.42(+1.75%)
Dec 17, 2007 24.27 24.35 22.30 24.09 115,725 -1.32(-5.19%)
Dec 14, 2007 25.32 25.54 25.32 25.40 47,600 -0.15(-0.60%)
Dec 13, 2007 25.88 25.88 25.49 25.56 58,975 -0.68(-2.59%)
Dec 12, 2007 26.57 26.59 26.24 26.24 61,695 -0.08(-0.31%)
Dec 11, 2007 26.59 27.08 25.95 26.32 76,779 -0.08(-0.31%)
Dec 10, 2007 26.58 26.58 26.23 26.40 31,404 -0.17(-0.64%)
Dec 07, 2007 27.05 27.10 26.42 26.57 25,098 -0.48(-1.76%)
Dec 06, 2007 27.30 27.30 26.49 27.05 50,567 +0.83(+3.15%)
Dec 05, 2007 25.19 26.29 25.19 26.22 34,742 +1.39(+5.60%)
Dec 04, 2007 24.56 24.86 24.37 24.83 23,120 -0.14(-0.55%)
Dec 03, 2007 25.23 25.23 24.70 24.97 20,152 +0.01(+0.03%)
Nov 30, 2007 25.01 25.15 24.81 24.96 26,829 +0.49(+2.02%)
Nov 29, 2007 24.59 24.59 24.31 24.47 33,505 -0.20(-0.82%)
Nov 28, 2007 24.02 24.68 23.86 24.67 76,531 +1.00(+4.24%)
Nov 27, 2007 23.37 23.74 23.11 23.67 62,560 +0.22(+0.93%)
Nov 26, 2007 23.97 24.26 23.24 23.45 24,851 -0.44(-1.86%)
Nov 23, 2007 23.34 23.95 23.34 23.89 17,674 +0.54(+2.32%)
Nov 21, 2007 23.71 23.81 23.33 23.35 51,062 -1.13(-4.63%)
Nov 20, 2007 24.03 24.83 24.03 24.48 46,487 +0.53(+2.19%)
Nov 19, 2007 24.70 24.75 23.96 23.96 56,749 -1.10(-4.39%)
Nov 16, 2007 25.07 25.15 24.74 25.06 31,033 +0.05(+0.19%)
Nov 15, 2007 25.78 25.78 24.94 25.01 36,844 -1.08(-4.12%)
Nov 14, 2007 26.17 27.05 26.05 26.08 65,899 -0.15(-0.56%)
Nov 13, 2007 25.07 26.23 25.07 26.23 65,654 +1.21(+4.82%)
Nov 12, 2007 26.29 26.29 25.02 25.02 101,259 -1.35(-5.12%)
Nov 09, 2007 26.53 26.57 26.37 26.38 100,270 -0.48(-1.78%)
Nov 08, 2007 27.41 27.43 26.47 26.85 67,753 -0.65(-2.35%)
Nov 07, 2007 27.82 27.82 27.48 27.50 70,844 -0.46(-1.65%)
Nov 06, 2007 27.00 27.96 27.00 27.96 98,910 +1.36(+5.11%)
Nov 05, 2007 27.46 27.46 26.41 26.60 51,663 -0.86(-3.12%)
Nov 02, 2007 27.33 27.51 27.04 27.46 34,742 +0.18(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.