Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.140 4.220 3.920 4.110 186,125 +0.03(+0.74%)
Oct 30, 2008 4.090 4.150 3.950 4.080 201,791 +0.19(+4.88%)
Oct 29, 2008 3.420 4.220 3.420 3.890 331,348 +0.38(+10.83%)
Oct 28, 2008 3.490 3.530 3.330 3.510 228,536 +0.07(+2.03%)
Oct 27, 2008 3.650 3.760 3.430 3.440 184,997 -0.28(-7.53%)
Oct 24, 2008 3.770 3.840 3.240 3.720 274,831 -0.19(-4.86%)
Oct 23, 2008 4.040 4.160 3.760 3.910 171,564 -0.20(-4.87%)
Oct 22, 2008 4.140 4.150 4.050 4.110 149,745 -0.07(-1.67%)
Oct 21, 2008 4.270 4.270 4.020 4.180 258,105 -0.09(-2.11%)
Oct 20, 2008 4.220 4.320 4.220 4.270 187,666 +0.11(+2.64%)
Oct 17, 2008 4.000 4.210 3.930 4.160 788,335 +0.05(+1.22%)
Oct 16, 2008 4.280 4.470 4.100 4.110 630,892 -0.17(-4.08%)
Oct 15, 2008 4.550 4.630 4.110 4.285 409,703 -0.37(-7.85%)
Oct 14, 2008 4.300 4.710 4.200 4.650 622,970 +0.30(+6.90%)
Oct 13, 2008 4.430 4.740 3.960 4.350 349,693 +0.07(+1.64%)
Oct 10, 2008 4.150 4.280 3.600 4.280 760,193 -0.23(-5.10%)
Oct 09, 2008 4.930 5.097 4.450 4.510 367,838 -0.41(-8.33%)
Oct 08, 2008 4.970 5.310 4.760 4.920 379,669 -0.24(-4.65%)
Oct 07, 2008 5.210 5.650 5.130 5.160 352,590 -0.42(-7.53%)
Oct 06, 2008 5.600 5.640 5.185 5.580 552,043 -0.16(-2.79%)
Oct 03, 2008 6.150 6.260 5.730 5.740 270,396 -0.39(-6.36%)
Oct 02, 2008 6.480 6.490 6.060 6.130 297,797 -0.37(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.