Indicators

Camtek Ltd (NQ: CAMT )

83.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4082	0.4082	0.4082	0.4082	323	+0.03(+7.32%)
Nov 26, 2008	0.3896	0.3896	0.3804	0.3804	1,077	+0.01(+2.50%)
Nov 25, 2008	0.4175	0.4175	0.3711	0.3711	4,311	-0.04(-9.09%)
Nov 24, 2008	0.3804	0.4082	0.3711	0.4082	58,424	+0.04(+10.00%)
Nov 21, 2008	0.4082	0.4082	0.3711	0.3711	10,127	-0.05(-11.11%)
Nov 20, 2008	0.3804	0.4175	0.3804	0.4175	215	-0.04(-8.16%)
Nov 18, 2008	0.3711	0.4546	0.4546	0.4546	13,689	-0.01(-2.00%)
Nov 17, 2008	0.5010	0.5010	0.4638	0.4638	15,593	-0.05(-9.09%)
Nov 14, 2008	0.5289	0.5289	0.5102	0.5102	9,485	-0.02(-3.49%)
Nov 13, 2008	0.5102	0.5287	0.5102	0.5287	2,545	+0.01(+1.77%)
Nov 12, 2008	0.5380	0.5380	0.5194	0.5195	6,791	-0.09(-15.15%)
Nov 11, 2008	0.5566	0.6123	0.5566	0.6123	4,271	+0.03(+4.76%)
Nov 10, 2008	0.5473	0.6030	0.5473	0.5844	7,117	-0.01(-1.56%)
Nov 06, 2008	0.5844	0.5937	0.5937	0.5937	323	+0.01(+1.59%)
Nov 05, 2008	0.5381	0.5844	0.5381	0.5844	14,674	+0.02(+3.28%)
Nov 04, 2008	0.5381	0.5936	0.5195	0.5659	25,633	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.