Indicators

Align Technology (NQ: ALGN )

282.38 -22.44 (-7.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.260	7.510	6.920	7.000	411,397	-0.34(-4.63%)
Nov 26, 2008	6.850	7.360	6.850	7.340	1,075,553	+0.34(+4.86%)
Nov 25, 2008	7.070	7.117	6.850	7.000	654,536	-0.01(-0.14%)
Nov 24, 2008	6.460	7.010	6.130	7.010	821,741	+0.62(+9.70%)
Nov 21, 2008	6.220	6.440	5.670	6.390	751,092	+0.26(+4.24%)
Nov 20, 2008	6.100	6.640	6.090	6.130	720,279	+0.01(+0.16%)
Nov 19, 2008	6.970	7.130	6.120	6.120	696,610	-0.87(-12.45%)
Nov 18, 2008	6.800	7.070	6.800	6.990	740,361	+0.20(+2.95%)
Nov 17, 2008	6.820	7.060	6.750	6.790	225,204	-0.08(-1.16%)
Nov 14, 2008	7.050	7.450	6.800	6.870	631,435	-0.29(-4.05%)
Nov 13, 2008	6.540	7.190	6.340	7.160	491,745	+0.65(+9.98%)
Nov 12, 2008	6.660	7.010	6.490	6.510	742,267	-0.24(-3.56%)
Nov 11, 2008	6.810	7.040	6.550	6.750	333,620	-0.11(-1.60%)
Nov 10, 2008	7.040	7.280	6.770	6.860	278,803	-0.03(-0.44%)
Nov 07, 2008	6.920	7.000	6.610	6.890	296,991	+0.04(+0.58%)
Nov 06, 2008	6.990	7.060	6.830	6.850	661,647	-0.05(-0.72%)
Nov 05, 2008	6.940	7.190	6.810	6.900	827,373	-0.11(-1.57%)
Nov 04, 2008	7.210	7.300	6.880	7.010	762,332	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.