Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 60.25 61.00 60.00 60.25 25,081 +1.05(+1.77%)
Mar 28, 2008 57.80 60.95 59.20 59.20 30,071 +1.40(+2.42%)
Mar 27, 2008 58.25 58.75 57.80 57.80 116,667 -0.45(-0.77%)
Mar 26, 2008 56.20 58.95 28.25 58.25 91,946 +4.25(+7.87%)
Mar 25, 2008 6.200 54.00 54.00 54.00 195 +0.00(+0.00%)
Mar 24, 2008 59.10 55.25 53.65 54.00 55,584 -5.10(-8.63%)
Mar 21, 2008 59.10 59.85 56.50 59.10 151,483 +0.00(+0.00%)
Mar 20, 2008 59.10 59.85 56.50 59.10 151,483 +2.10(+3.68%)
Mar 19, 2008 57.00 58.95 57.00 57.00 57,834 -3.25(-5.39%)
Mar 18, 2008 61.25 61.50 59.40 60.25 48,125 -1.00(-1.63%)
Mar 17, 2008 61.25 62.65 60.25 61.25 36,081 +0.25(+0.41%)
Mar 14, 2008 65.25 63.10 61.00 61.00 20,884 -4.25(-6.51%)
Mar 13, 2008 62.80 65.55 62.00 65.25 24,745 +2.45(+3.90%)
Mar 12, 2008 62.80 63.75 62.70 62.80 28,545 +0.90(+1.45%)
Mar 11, 2008 61.90 62.50 60.80 61.90 35,543 +0.10(+0.16%)
Mar 10, 2008 61.80 63.00 61.80 61.80 51,110 -1.45(-2.29%)
Mar 07, 2008 63.25 64.70 62.45 63.25 38,389 -1.15(-1.79%)
Mar 06, 2008 61.15 65.00 63.50 64.40 25,013 +3.25(+5.31%)
Mar 05, 2008 60.50 62.75 61.15 61.15 40,800 +0.65(+1.07%)
Mar 04, 2008 60.50 62.00 60.50 60.50 23,750 -0.25(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.