Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.105 8.137 8.090 8.121 0 +0.00(+0.01%)
Mar 28, 2008 7.992 8.163 7.944 8.120 0 +0.12(+1.56%)
Mar 27, 2008 8.023 8.068 7.937 7.995 0 -0.08(-0.95%)
Mar 26, 2008 8.068 8.131 8.010 8.072 0 +0.04(+0.44%)
Mar 25, 2008 8.085 8.144 8.000 8.037 0 -0.10(-1.23%)
Mar 24, 2008 8.191 8.191 8.075 8.137 0 -0.03(-0.34%)
Mar 21, 2008 8.203 8.238 8.128 8.165 0 -0.02(-0.20%)
Mar 20, 2008 8.120 8.264 8.044 8.181 0 +0.08(+1.04%)
Mar 19, 2008 7.931 8.157 7.926 8.098 0 +0.14(+1.80%)
Mar 18, 2008 8.105 8.152 7.907 7.955 0 -0.16(-1.98%)
Mar 17, 2008 8.232 8.232 8.043 8.116 0 +0.19(+2.33%)
Mar 14, 2008 7.878 7.990 7.872 7.931 0 +0.01(+0.09%)
Mar 13, 2008 7.870 8.003 7.862 7.923 0 +0.09(+1.10%)
Mar 12, 2008 7.809 7.891 7.750 7.838 0 +0.03(+0.35%)
Mar 11, 2008 8.018 8.018 7.791 7.811 0 -0.22(-2.72%)
Mar 10, 2008 8.025 8.130 7.911 8.028 0 +0.00(+0.05%)
Mar 07, 2008 8.025 8.070 7.876 8.024 0 -0.03(-0.41%)
Mar 06, 2008 8.066 8.091 8.031 8.057 0 +0.24(+3.14%)
Mar 05, 2008 7.889 7.902 7.730 7.812 0 -0.08(-1.04%)
Mar 04, 2008 7.893 7.910 7.877 7.894 0 +0.15(+1.92%)
Mar 03, 2008 7.745 7.761 7.730 7.745 0 -0.08(-0.98%)
Feb 29, 2008 7.596 7.859 7.585 7.822 0 +0.26(+3.44%)
Feb 28, 2008 7.561 7.578 7.546 7.562 0 +0.12(+1.65%)
Feb 27, 2008 7.516 7.540 7.402 7.439 0 -0.10(-1.38%)
Feb 26, 2008 7.548 7.564 7.528 7.543 0 -0.10(-1.32%)
Feb 25, 2008 7.665 7.685 7.627 7.644 0 -0.07(-0.96%)
Feb 22, 2008 7.761 7.830 7.669 7.718 0 -0.09(-1.17%)
Feb 21, 2008 7.804 7.871 7.736 7.809 0 -0.00(-0.01%)
Feb 20, 2008 7.811 7.826 7.795 7.811 0 +0.13(+1.69%)
Feb 19, 2008 7.676 7.703 7.659 7.681 0 +0.08(+0.99%)
Feb 18, 2008 7.596 7.621 7.577 7.606 0 -0.05(-0.63%)
Feb 15, 2008 7.683 7.721 7.556 7.654 0 -0.03(-0.42%)
Feb 14, 2008 7.686 7.701 7.670 7.686 0 -0.05(-0.61%)
Feb 13, 2008 7.739 7.763 7.716 7.732 0 -0.00(-0.03%)
Feb 12, 2008 7.739 7.754 7.711 7.734 0 -0.04(-0.54%)
Feb 11, 2008 7.768 7.866 7.721 7.777 0 -0.05(-0.59%)
Feb 08, 2008 7.686 7.886 7.622 7.822 0 +0.14(+1.78%)
Feb 07, 2008 7.679 7.701 7.664 7.686 0 -0.01(-0.08%)
Feb 06, 2008 7.699 7.715 7.676 7.691 0 -0.01(-0.08%)
Feb 05, 2008 7.441 7.719 7.439 7.697 0 +0.23(+3.05%)
Feb 04, 2008 7.465 7.485 7.450 7.470 0 +0.13(+1.73%)
Feb 01, 2008 7.452 7.481 7.327 7.343 0 -0.11(-1.54%)
Jan 31, 2008 7.457 7.475 7.442 7.457 0 +0.12(+1.58%)
Jan 30, 2008 7.357 7.373 7.326 7.341 0 +0.13(+1.86%)
Jan 29, 2008 7.210 7.226 7.192 7.207 0 +0.01(+0.13%)
Jan 28, 2008 7.188 7.214 7.172 7.199 0 +0.05(+0.71%)
Jan 25, 2008 6.979 7.191 6.933 7.147 0 +0.15(+2.19%)
Jan 24, 2008 6.994 7.010 6.978 6.995 0 -0.07(-0.93%)
Jan 23, 2008 7.061 7.076 7.045 7.061 0 -0.04(-0.52%)
Jan 22, 2008 7.240 7.352 7.082 7.098 0 -0.12(-1.70%)
Jan 21, 2008 7.220 7.240 7.200 7.220 0 +0.17(+2.36%)
Jan 18, 2008 7.042 7.079 7.053 7.053 0 -0.04(-0.54%)
Jan 17, 2008 7.096 7.111 7.076 7.091 0 +0.13(+1.91%)
Jan 16, 2008 6.958 6.974 6.943 6.958 0 +0.11(+1.62%)
Jan 15, 2008 6.846 6.864 6.829 6.848 0 +0.11(+1.65%)
Jan 14, 2008 6.742 6.763 6.696 6.737 0 -0.03(-0.43%)
Jan 11, 2008 6.821 6.891 6.718 6.766 0 -0.02(-0.37%)
Jan 10, 2008 6.840 6.856 6.772 6.790 0 -0.06(-0.83%)
Jan 09, 2008 6.853 6.868 6.832 6.848 0 -0.07(-1.01%)
Jan 08, 2008 6.886 6.941 6.840 6.918 0 +0.00(+0.06%)
Jan 07, 2008 6.867 6.952 6.854 6.913 0 +0.07(+1.07%)
Jan 04, 2008 6.838 6.903 6.782 6.840 0 -0.01(-0.07%)
Jan 03, 2008 6.853 6.868 6.830 6.846 0 +0.02(+0.29%)
Jan 02, 2008 6.859 6.893 6.781 6.825 0 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.