Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 471.68 476.39 469.83 475.56 190,597,296 +4.34(+0.92%)
Apr 29, 2008 470.35 473.95 469.72 471.22 187,760,704 -0.98(-0.21%)
Apr 28, 2008 468.42 473.95 468.32 472.20 163,491,904 +4.36(+0.93%)
Apr 25, 2008 468.44 470.69 466.64 467.84 199,336,000 +1.70(+0.36%)
Apr 24, 2008 466.62 467.36 461.01 466.14 240,675,808 -5.10(-1.08%)
Apr 23, 2008 466.64 471.71 463.92 471.24 258,581,104 +5.16(+1.11%)
Apr 22, 2008 468.15 470.95 463.89 466.08 232,234,496 -4.59(-0.98%)
Apr 21, 2008 474.58 475.23 468.95 470.67 209,760,800 -4.08(-0.86%)
Apr 18, 2008 464.16 476.31 464.13 474.75 282,627,904 +12.21(+2.64%)
Apr 17, 2008 463.92 465.44 460.04 462.54 213,006,896 -0.68(-0.15%)
Apr 16, 2008 457.21 463.22 455.59 463.22 234,408,896 +9.94(+2.19%)
Apr 15, 2008 453.27 455.90 449.10 453.28 195,763,392 +2.52(+0.56%)
Apr 14, 2008 448.21 452.01 447.60 450.76 171,718,592 -2.67(-0.59%)
Apr 11, 2008 461.47 462.88 450.55 453.43 241,611,104 -6.05(-1.32%)
Apr 10, 2008 460.16 461.49 453.50 459.48 244,524,800 -1.79(-0.39%)
Apr 09, 2008 462.17 465.36 460.89 461.27 223,677,408 -3.17(-0.68%)
Apr 08, 2008 462.00 464.44 460.65 464.44 187,134,800 -0.94(-0.20%)
Apr 07, 2008 464.15 466.18 462.90 465.38 210,126,000 +4.57(+0.99%)
Apr 04, 2008 456.93 460.90 456.28 460.81 225,549,600 +5.51(+1.21%)
Apr 03, 2008 457.93 458.07 452.63 455.30 219,678,096 -1.65(-0.36%)
Apr 02, 2008 456.87 457.41 450.25 456.95 265,945,904 +3.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.