Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.44 22.27 21.21 21.65 214,546 +0.29(+1.35%)
Apr 29, 2008 21.68 21.68 21.05 21.36 178,352 -0.27(-1.25%)
Apr 28, 2008 21.38 22.04 21.03 21.63 221,302 +0.19(+0.87%)
Apr 25, 2008 21.60 21.60 21.15 21.44 166,847 -0.10(-0.47%)
Apr 24, 2008 20.88 21.96 20.61 21.55 227,140 +0.54(+2.58%)
Apr 23, 2008 21.11 21.11 20.64 21.00 172,854 -0.01(-0.04%)
Apr 22, 2008 21.32 21.47 20.59 21.01 126,788 -0.45(-2.10%)
Apr 21, 2008 21.17 21.99 21.17 21.46 207,782 +0.15(+0.72%)
Apr 18, 2008 21.00 21.47 20.82 21.31 200,889 +0.74(+3.59%)
Apr 17, 2008 20.84 21.01 20.48 20.57 101,928 -0.37(-1.78%)
Apr 16, 2008 20.75 20.99 20.42 20.94 151,044 +0.44(+2.15%)
Apr 15, 2008 20.37 20.61 20.03 20.50 142,777 +0.23(+1.13%)
Apr 14, 2008 20.33 20.43 20.06 20.27 199,074 -0.03(-0.13%)
Apr 11, 2008 21.50 21.50 20.29 20.30 374,595 -1.39(-6.41%)
Apr 10, 2008 21.38 21.80 21.37 21.69 151,588 +0.34(+1.59%)
Apr 09, 2008 21.97 21.97 21.21 21.35 115,179 -0.53(-2.44%)
Apr 08, 2008 21.47 21.98 21.47 21.88 85,603 +0.29(+1.34%)
Apr 07, 2008 21.74 21.99 21.36 21.60 364,748 -0.02(-0.08%)
Apr 04, 2008 21.70 21.70 21.47 21.61 116,632 +0.02(+0.08%)
Apr 03, 2008 21.65 21.84 21.54 21.60 224,204 -0.13(-0.59%)
Apr 02, 2008 21.95 22.05 21.56 21.72 221,500 -0.15(-0.70%)
Apr 01, 2008 21.82 22.02 21.42 21.88 436,399 +0.13(+0.58%)
Mar 31, 2008 21.47 21.84 21.40 21.75 487,609 +0.36(+1.71%)
Mar 28, 2008 22.15 22.37 21.38 21.38 231,705 -0.69(-3.11%)
Mar 27, 2008 22.69 22.69 22.06 22.07 223,750 -0.57(-2.51%)
Mar 26, 2008 21.75 22.68 21.52 22.64 354,349 +0.81(+3.69%)
Mar 25, 2008 21.72 22.03 21.24 21.83 297,693 +0.15(+0.70%)
Mar 24, 2008 21.62 21.81 21.08 21.68 788,019 +0.12(+0.55%)
Mar 21, 2008 21.24 21.86 20.60 21.56 1,096,800 +0.00(+0.00%)
Mar 20, 2008 21.24 21.86 20.60 21.56 1,097,276 +0.53(+2.54%)
Mar 19, 2008 21.81 21.85 21.03 21.03 615,606 -0.61(-2.82%)
Mar 18, 2008 21.00 21.77 20.77 21.64 165,263 +1.09(+5.28%)
Mar 17, 2008 20.54 21.02 20.36 20.55 163,259 -0.24(-1.14%)
Mar 14, 2008 21.32 21.38 20.59 20.79 218,359 -0.38(-1.80%)
Mar 13, 2008 20.97 21.32 20.65 21.17 268,690 +0.07(+0.32%)
Mar 12, 2008 21.66 21.66 21.10 21.10 201,733 -0.51(-2.36%)
Mar 11, 2008 21.76 21.82 21.49 21.61 348,131 +0.28(+1.31%)
Mar 10, 2008 22.10 22.10 21.30 21.33 170,010 -0.64(-2.90%)
Mar 07, 2008 22.06 22.22 21.97 21.97 113,313 -0.25(-1.11%)
Mar 06, 2008 22.69 22.80 22.18 22.22 160,064 -0.60(-2.64%)
Mar 05, 2008 23.28 23.28 22.58 22.82 291,783 -0.34(-1.47%)
Mar 04, 2008 22.90 23.22 22.81 23.16 562,352 +0.03(+0.15%)
Mar 03, 2008 22.88 23.12 22.75 23.12 292,055 +0.25(+1.11%)
Feb 29, 2008 23.11 23.48 22.85 22.87 258,398 -0.48(-2.07%)
Feb 28, 2008 23.80 23.80 23.28 23.35 161,934 -0.59(-2.45%)
Feb 27, 2008 23.37 24.05 23.33 23.94 217,822 +0.38(+1.62%)
Feb 26, 2008 23.16 23.78 23.16 23.56 284,311 +0.20(+0.84%)
Feb 25, 2008 23.33 23.49 22.89 23.36 181,577 +0.08(+0.36%)
Feb 22, 2008 23.54 23.54 22.87 23.28 183,603 -0.19(-0.80%)
Feb 21, 2008 23.38 23.60 23.14 23.46 258,112 +0.21(+0.91%)
Feb 20, 2008 23.32 23.42 23.00 23.25 185,977 -0.14(-0.62%)
Feb 19, 2008 23.49 23.67 23.34 23.39 204,384 +0.00(+0.00%)
Feb 18, 2008 23.65 23.71 23.10 23.39 201,904 +0.00(+0.00%)
Feb 15, 2008 23.65 23.71 23.10 23.39 201,904 -0.38(-1.61%)
Feb 14, 2008 23.81 24.03 23.48 23.78 387,365 -0.03(-0.14%)
Feb 13, 2008 23.55 23.84 23.23 23.81 228,855 +0.51(+2.18%)
Feb 12, 2008 23.19 23.52 22.85 23.30 220,299 +0.21(+0.92%)
Feb 11, 2008 22.44 23.31 22.43 23.09 466,197 +0.70(+3.11%)
Feb 08, 2008 22.91 22.91 22.07 22.39 639,017 -0.62(-2.69%)
Feb 07, 2008 21.77 23.15 20.66 23.01 822,880 +2.45(+11.92%)
Feb 06, 2008 20.56 20.65 20.26 20.56 179,675 +0.20(+1.00%)
Feb 05, 2008 20.36 20.75 20.26 20.36 252,681 -0.41(-1.96%)
Feb 04, 2008 20.77 20.98 20.37 20.76 327,245 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.