Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 27.79 27.79 27.79 27.79 1,960 +0.33(+1.20%)
May 29, 2008 27.49 27.49 27.45 27.46 1,050 -0.10(-0.36%)
May 28, 2008 27.52 27.56 27.52 27.56 1,425 +0.05(+0.18%)
May 27, 2008 27.65 27.65 27.50 27.51 2,050 -0.14(-0.51%)
May 26, 2008 27.40 27.66 27.40 27.65 0 +0.00(+0.00%)
May 23, 2008 27.40 27.66 27.40 27.65 4,770 +0.46(+1.70%)
May 22, 2008 27.33 27.33 27.19 27.19 500 +0.19(+0.70%)
May 21, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 20, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 19, 2008 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 16, 2008 27.00 27.00 27.00 27.00 500 -0.23(-0.84%)
May 15, 2008 27.34 27.34 27.23 27.23 7,400 -0.01(-0.04%)
May 14, 2008 27.24 27.24 27.24 27.24 200 -0.38(-1.38%)
May 13, 2008 27.69 27.69 27.62 27.62 1,370 +0.04(+0.15%)
May 12, 2008 27.58 27.58 27.58 27.58 0 +0.00(+0.00%)
May 09, 2008 27.23 27.58 27.23 27.58 475 +0.83(+3.10%)
May 08, 2008 26.75 26.75 26.75 26.75 0 +0.00(+0.00%)
May 07, 2008 26.86 26.86 26.75 26.75 260 -0.19(-0.72%)
May 06, 2008 26.85 26.96 26.85 26.94 2,400 +0.15(+0.57%)
May 05, 2008 26.79 26.79 26.79 26.79 0 +0.00(+0.00%)
May 02, 2008 26.62 26.79 26.62 26.79 1,300 +0.17(+0.64%)
May 01, 2008 26.62 26.62 26.62 26.62 100 -0.42(-1.54%)
Apr 30, 2008 27.04 27.05 27.03 27.04 1,500 +0.60(+2.25%)
Apr 29, 2008 26.79 26.79 26.44 26.44 1,400 -0.69(-2.54%)
Apr 28, 2008 27.18 27.18 26.94 27.13 2,575 -0.28(-1.02%)
Apr 25, 2008 27.24 27.52 27.24 27.41 14,800 +0.34(+1.24%)
Apr 24, 2008 27.00 27.19 26.96 27.07 4,996 +0.12(+0.46%)
Apr 23, 2008 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Apr 22, 2008 26.82 26.95 26.82 26.95 3,800 +0.28(+1.05%)
Apr 21, 2008 26.91 26.91 26.60 26.67 1,070 -0.32(-1.19%)
Apr 18, 2008 26.97 26.99 26.85 26.99 600 +0.12(+0.45%)
Apr 17, 2008 27.13 27.13 26.87 26.87 1,250 +0.01(+0.04%)
Apr 16, 2008 26.86 26.88 26.62 26.86 3,200 -0.14(-0.52%)
Apr 15, 2008 27.00 27.00 27.00 27.00 200 +0.84(+3.21%)
Apr 14, 2008 26.16 26.16 26.16 26.16 0 +0.00(+0.00%)
Apr 11, 2008 26.16 26.16 26.16 26.16 300 +0.06(+0.23%)
Apr 10, 2008 25.96 26.10 25.96 26.10 1,700 +0.28(+1.08%)
Apr 09, 2008 25.85 25.87 25.77 25.82 19,000 -0.35(-1.34%)
Apr 08, 2008 26.17 26.17 26.17 26.17 0 +0.00(+0.00%)
Apr 07, 2008 26.17 26.17 26.17 26.17 2,200 +0.45(+1.75%)
Apr 04, 2008 25.72 25.72 25.72 25.72 100 -0.05(-0.19%)
Apr 03, 2008 25.71 25.77 25.71 25.77 700 +16.67(+183.19%)
Apr 01, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 31, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 28, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 27, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 26, 2008 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.