Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 99.01 99.46 96.30 96.37 2,244,158 -2.68(-2.71%)
Jun 27, 2008 100.33 100.80 96.59 99.05 3,330,880 -1.37(-1.36%)
Jun 26, 2008 102.01 103.91 99.95 100.42 1,988,822 -3.30(-3.18%)
Jun 25, 2008 105.00 105.00 101.96 103.72 3,616,419 -5.32(-4.88%)
Jun 24, 2008 109.00 110.98 107.50 109.04 1,157,700 -0.89(-0.81%)
Jun 23, 2008 110.50 110.97 108.68 109.93 1,344,028 -0.62(-0.56%)
Jun 20, 2008 109.24 110.72 107.96 110.55 2,641,499 +0.98(+0.89%)
Jun 19, 2008 107.00 110.00 106.43 109.57 1,836,224 +2.96(+2.78%)
Jun 18, 2008 101.63 107.43 101.16 106.61 2,716,089 +3.78(+3.68%)
Jun 17, 2008 103.58 103.59 101.97 102.83 2,158,072 -0.43(-0.42%)
Jun 16, 2008 102.77 104.80 101.68 103.26 1,439,948 -0.41(-0.40%)
Jun 13, 2008 104.62 107.22 102.85 103.67 2,349,594 -0.42(-0.40%)
Jun 12, 2008 98.66 105.47 98.66 104.09 3,193,350 +5.75(+5.85%)
Jun 11, 2008 101.56 102.00 97.89 98.34 3,091,355 -2.36(-2.34%)
Jun 10, 2008 102.17 104.40 100.53 100.70 2,950,516 -4.21(-4.01%)
Jun 09, 2008 103.60 106.00 103.49 104.91 1,659,936 +0.91(+0.87%)
Jun 06, 2008 109.67 109.86 103.41 104.00 4,985,991 -6.58(-5.95%)
Jun 05, 2008 109.94 110.86 108.90 110.58 1,771,558 -0.11(-0.10%)
Jun 04, 2008 112.36 113.20 109.92 110.69 2,325,176 -3.29(-2.89%)
Jun 03, 2008 119.04 120.47 113.78 113.98 1,968,308 -4.40(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.