Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.020 -0.090 (-0.99%)
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.170 5.170 4.890 4.940 43,641 -0.06(-1.20%)
Oct 30, 2008 5.170 5.170 4.820 5.000 24,689 +0.22(+4.60%)
Oct 29, 2008 4.750 5.170 4.360 4.780 47,850 +0.28(+6.22%)
Oct 28, 2008 4.340 4.540 4.300 4.500 26,721 +0.05(+1.12%)
Oct 27, 2008 4.690 4.700 4.450 4.450 32,010 -0.30(-6.32%)
Oct 24, 2008 5.000 5.000 4.180 4.750 18,590 -0.07(-1.45%)
Oct 23, 2008 5.270 5.270 4.820 4.820 22,550 -0.36(-6.95%)
Oct 22, 2008 5.030 5.200 5.030 5.180 16,847 +0.15(+2.98%)
Oct 21, 2008 5.230 5.230 4.890 5.030 17,190 -0.08(-1.57%)
Oct 20, 2008 5.380 5.380 5.000 5.110 37,050 -0.27(-5.02%)
Oct 17, 2008 5.500 5.500 4.650 5.380 43,986 +0.49(+10.02%)
Oct 16, 2008 5.360 5.360 4.880 4.890 15,380 -0.26(-5.05%)
Oct 15, 2008 5.500 5.500 4.860 5.150 59,905 -0.17(-3.20%)
Oct 14, 2008 5.550 5.550 4.830 5.320 52,561 +0.34(+6.83%)
Oct 10, 2008 4.510 4.980 4.250 4.980 50,713 -0.15(-2.92%)
Oct 09, 2008 5.490 5.740 5.100 5.130 51,388 -0.48(-8.56%)
Oct 08, 2008 5.470 5.880 5.330 5.610 41,940 -0.27(-4.59%)
Oct 07, 2008 5.620 6.220 5.620 5.880 70,515 -0.27(-4.39%)
Oct 06, 2008 6.200 6.200 5.750 6.150 48,850 -0.10(-1.60%)
Oct 03, 2008 6.750 6.760 6.200 6.250 23,105 -0.39(-5.87%)
Oct 02, 2008 6.890 6.970 6.590 6.640 17,086 -0.25(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.