Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 26.18 26.20 24.92 25.05 4,178,534 -1.63(-6.09%)
Feb 28, 2008 26.20 26.93 26.17 26.67 3,043,854 +0.28(+1.05%)
Feb 27, 2008 27.72 27.72 25.28 26.40 4,843,905 -0.89(-3.26%)
Feb 26, 2008 26.99 27.55 26.45 27.29 6,039,969 -0.11(-0.39%)
Feb 25, 2008 26.77 27.52 26.34 27.39 4,138,338 -0.10(-0.37%)
Feb 22, 2008 28.06 28.06 26.44 27.50 4,191,999 -0.43(-1.53%)
Feb 21, 2008 27.56 28.89 27.26 27.92 5,663,643 +0.25(+0.91%)
Feb 20, 2008 26.53 27.68 26.27 27.67 5,039,500 +1.13(+4.24%)
Feb 19, 2008 26.60 26.89 26.36 26.54 2,346,173 +0.23(+0.87%)
Feb 18, 2008 25.79 26.38 25.58 26.31 0 +0.00(+0.00%)
Feb 15, 2008 25.79 26.38 25.58 26.31 2,016,772 +0.37(+1.43%)
Feb 14, 2008 26.48 26.68 25.83 25.94 2,120,246 -0.56(-2.10%)
Feb 13, 2008 26.05 26.51 25.83 26.50 2,001,759 +0.75(+2.91%)
Feb 12, 2008 25.82 26.13 25.54 25.75 1,983,961 -0.04(-0.14%)
Feb 11, 2008 25.12 25.94 24.90 25.79 2,032,888 +0.64(+2.56%)
Feb 08, 2008 25.05 25.32 24.51 25.14 4,081,888 +0.07(+0.26%)
Feb 07, 2008 25.02 25.70 24.81 25.08 3,397,807 -0.14(-0.56%)
Feb 06, 2008 24.71 25.68 24.49 25.22 3,803,061 +0.69(+2.79%)
Feb 05, 2008 25.09 25.11 24.53 24.53 1,917,958 -0.89(-3.50%)
Feb 04, 2008 25.53 25.53 24.99 25.42 2,613,916 -0.11(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.