Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.590 +0.150 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.410 2.480 2.370 2.448 60,169 +0.08(+3.29%)
Apr 29, 2008 2.350 2.430 2.310 2.370 55,666 +0.06(+2.60%)
Apr 28, 2008 2.090 2.310 2.086 2.310 167,255 +0.22(+10.53%)
Apr 25, 2008 1.990 2.090 1.970 2.090 58,509 +0.10(+5.03%)
Apr 24, 2008 1.880 1.990 1.880 1.990 59,199 +0.11(+5.85%)
Apr 23, 2008 1.920 1.980 1.880 1.880 53,750 -0.01(-0.53%)
Apr 22, 2008 2.000 2.000 1.870 1.890 66,600 -0.10(-5.03%)
Apr 21, 2008 2.000 2.000 1.880 1.990 67,280 +0.01(+0.51%)
Apr 18, 2008 1.950 1.990 1.940 1.980 45,260 +0.03(+1.54%)
Apr 17, 2008 1.900 1.950 1.880 1.950 52,236 +0.07(+3.72%)
Apr 16, 2008 1.850 1.930 1.850 1.880 42,794 +0.01(+0.53%)
Apr 15, 2008 1.800 1.900 1.740 1.870 65,197 +0.08(+4.46%)
Apr 14, 2008 1.530 1.800 1.530 1.790 67,168 +0.23(+14.75%)
Apr 11, 2008 1.590 1.590 1.530 1.560 21,610 -0.08(-4.88%)
Apr 10, 2008 1.630 1.650 1.610 1.640 21,928 -0.03(-1.80%)
Apr 09, 2008 1.780 1.790 1.640 1.670 19,346 -0.08(-4.57%)
Apr 08, 2008 1.600 1.750 1.550 1.750 55,272 +0.15(+9.37%)
Apr 07, 2008 1.580 1.600 1.540 1.600 54,884 +0.02(+1.27%)
Apr 04, 2008 1.530 1.580 1.530 1.580 68,164 +0.08(+5.33%)
Apr 03, 2008 1.320 1.600 1.320 1.500 102,458 +0.16(+11.94%)
Apr 02, 2008 1.410 1.430 1.340 1.340 33,916 -0.10(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.