Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.104 6.158 5.908 5.970 51,748,856 -0.16(-2.63%)
Aug 28, 2008 6.066 6.139 6.016 6.131 27,191,218 +0.15(+2.50%)
Aug 27, 2008 5.928 6.043 5.882 5.981 43,899,732 +0.03(+0.52%)
Aug 26, 2008 6.012 6.016 5.870 5.951 35,477,708 -0.00(-0.06%)
Aug 25, 2008 6.127 6.135 5.935 5.954 39,774,212 -0.20(-3.24%)
Aug 22, 2008 6.046 6.204 6.023 6.154 34,598,804 +0.14(+2.30%)
Aug 21, 2008 5.977 6.050 5.928 6.016 41,299,520 -0.03(-0.57%)
Aug 20, 2008 6.200 6.200 5.966 6.050 57,508,636 -0.07(-1.13%)
Aug 19, 2008 6.292 6.353 6.096 6.119 60,573,324 -0.21(-3.39%)
Aug 18, 2008 6.380 6.476 6.284 6.334 55,366,116 -0.07(-1.08%)
Aug 15, 2008 6.561 6.591 6.365 6.403 54,225,004 -0.09(-1.36%)
Aug 14, 2008 6.181 6.561 6.165 6.492 86,858,008 +0.24(+3.80%)
Aug 13, 2008 6.304 6.315 6.162 6.254 72,959,272 -0.02(-0.37%)
Aug 12, 2008 6.192 6.480 6.127 6.277 112,386,296 +0.02(+0.37%)
Aug 11, 2008 5.740 6.292 5.732 6.254 153,308,928 +0.45(+7.80%)
Aug 08, 2008 5.609 5.862 5.586 5.801 64,350,620 +0.23(+4.13%)
Aug 07, 2008 5.613 5.694 5.559 5.571 49,075,140 -0.16(-2.81%)
Aug 06, 2008 5.555 5.740 5.506 5.732 71,247,336 +0.16(+2.89%)
Aug 05, 2008 5.483 5.590 5.463 5.571 91,226,456 +0.18(+3.27%)
Aug 04, 2008 5.536 5.540 5.375 5.394 80,043,656 -0.14(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.