Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.44 -0.16 (-0.45%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.270 6.490 5.950 5.950 64,914 -0.29(-4.65%)
Jun 27, 2008 6.080 6.670 5.830 6.240 2,468,554 +0.16(+2.63%)
Jun 26, 2008 5.770 6.260 5.770 6.080 149,581 +0.23(+3.93%)
Jun 25, 2008 5.840 5.950 5.750 5.850 39,111 +0.00(+0.00%)
Jun 24, 2008 5.900 6.170 5.840 5.850 45,648 -0.17(-2.82%)
Jun 23, 2008 5.970 6.260 5.809 6.020 141,253 +0.05(+0.84%)
Jun 20, 2008 5.740 5.980 5.740 5.970 145,741 +0.18(+3.11%)
Jun 19, 2008 5.690 6.040 5.690 5.790 60,371 +0.05(+0.87%)
Jun 18, 2008 5.600 5.820 5.510 5.740 60,470 +0.09(+1.59%)
Jun 17, 2008 5.550 5.840 5.500 5.650 50,977 +0.11(+1.99%)
Jun 16, 2008 5.630 5.700 5.460 5.540 171,332 -0.10(-1.77%)
Jun 13, 2008 5.660 5.850 5.510 5.640 97,551 +0.01(+0.18%)
Jun 12, 2008 5.350 5.650 5.350 5.630 49,534 +0.31(+5.83%)
Jun 11, 2008 5.450 5.550 5.300 5.320 71,030 -0.15(-2.74%)
Jun 10, 2008 5.450 5.660 5.260 5.470 67,702 -0.03(-0.55%)
Jun 09, 2008 5.920 5.980 5.450 5.500 137,407 -0.43(-7.25%)
Jun 06, 2008 6.000 6.070 5.900 5.930 99,342 -0.12(-1.98%)
Jun 05, 2008 5.630 6.090 5.610 6.050 155,839 +0.41(+7.27%)
Jun 04, 2008 5.480 5.690 5.480 5.640 79,292 +0.13(+2.36%)
Jun 03, 2008 5.570 5.570 5.420 5.510 90,361 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.