Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.830	2.440	1.770	2.320	30,204	+0.52(+28.89%)
Nov 27, 2008	1.760	1.800	1.750	1.800	5,476	+0.05(+2.86%)
Nov 26, 2008	1.680	1.850	1.670	1.750	45,268	+0.07(+4.17%)
Nov 25, 2008	1.700	1.770	1.580	1.680	19,381	+0.03(+1.82%)
Nov 24, 2008	1.720	1.910	1.650	1.650	46,857	+0.05(+3.12%)
Nov 21, 2008	2.290	2.290	1.460	1.600	168,620	-0.36(-18.37%)
Nov 20, 2008	2.230	2.250	1.800	1.960	42,510	-0.23(-10.50%)
Nov 19, 2008	2.210	2.440	2.120	2.190	49,392	+0.01(+0.46%)
Nov 18, 2008	2.480	2.480	2.130	2.180	20,936	-0.27(-11.02%)
Nov 17, 2008	2.520	2.560	2.350	2.450	138,690	-0.19(-7.20%)
Nov 14, 2008	3.030	3.030	2.620	2.640	27,119	-0.38(-12.58%)
Nov 13, 2008	3.330	3.330	3.000	3.020	22,534	-0.17(-5.33%)
Nov 12, 2008	3.310	3.360	3.140	3.190	16,630	-0.22(-6.45%)
Nov 11, 2008	3.430	3.590	3.280	3.410	46,306	-0.09(-2.57%)
Nov 10, 2008	4.250	4.250	3.500	3.500	46,180	-0.58(-14.22%)
Nov 07, 2008	4.110	4.130	3.920	4.080	17,583	+0.05(+1.24%)
Nov 06, 2008	4.640	4.640	3.750	4.030	66,913	-0.55(-12.01%)
Nov 05, 2008	4.850	4.890	4.540	4.580	37,600	-0.08(-1.72%)
Nov 04, 2008	5.650	5.650	4.650	4.660	46,792	-0.59(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.