Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.960 -0.150 (-1.65%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.540 5.540 5.380 5.430 22,525 -0.02(-0.37%)
Jul 30, 2008 5.500 5.500 5.330 5.450 17,623 +0.19(+3.61%)
Jul 29, 2008 5.110 5.450 5.110 5.260 19,637 +0.21(+4.16%)
Jul 28, 2008 5.040 5.180 5.010 5.050 24,725 -0.04(-0.79%)
Jul 25, 2008 5.400 5.400 5.050 5.090 30,382 -0.23(-4.32%)
Jul 24, 2008 5.420 5.420 5.200 5.320 54,470 -0.12(-2.21%)
Jul 23, 2008 5.380 5.540 5.380 5.440 50,700 +0.02(+0.37%)
Jul 22, 2008 5.270 5.500 5.270 5.420 16,960 +0.00(+0.00%)
Jul 21, 2008 5.310 5.460 5.310 5.420 10,960 +0.03(+0.56%)
Jul 18, 2008 5.410 5.630 5.360 5.390 8,628 +0.00(+0.00%)
Jul 17, 2008 5.450 5.460 5.320 5.390 10,146 +0.03(+0.56%)
Jul 16, 2008 5.320 5.430 5.280 5.360 38,255 +0.05(+0.94%)
Jul 15, 2008 5.340 5.340 5.150 5.310 16,300 -0.06(-1.12%)
Jul 14, 2008 5.390 5.460 5.340 5.370 5,325 +0.05(+0.94%)
Jul 11, 2008 5.360 5.420 5.300 5.320 11,613 -0.16(-2.92%)
Jul 10, 2008 5.480 5.570 5.440 5.480 13,400 -0.14(-2.49%)
Jul 09, 2008 5.280 5.990 5.280 5.620 25,935 +0.33(+6.24%)
Jul 08, 2008 5.340 5.360 5.190 5.290 43,526 -0.07(-1.31%)
Jul 07, 2008 5.250 5.390 5.250 5.360 34,041 +0.21(+4.08%)
Jul 04, 2008 5.050 5.150 4.960 5.150 3,410 +0.05(+0.98%)
Jul 03, 2008 5.110 5.500 5.100 5.100 14,730 -0.19(-3.59%)
Jul 02, 2008 5.250 5.330 5.180 5.290 28,855 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.