Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	848.55	870.22	831.77	867.14	0	+9.79(+1.14%)
Nov 27, 2008	794.00	863.06	784.08	857.36	0	+0.00(+0.00%)
Nov 26, 2008	794.00	863.06	784.08	857.36	0	+49.32(+6.10%)
Nov 25, 2008	804.67	817.86	763.17	808.03	0	+7.26(+0.91%)
Nov 24, 2008	753.61	811.38	736.38	800.78	0	+54.43(+7.29%)
Nov 21, 2008	744.71	758.63	693.85	746.34	0	+10.70(+1.45%)
Nov 20, 2008	761.03	802.54	722.39	735.64	0	-29.39(-3.84%)
Nov 19, 2008	827.52	844.34	762.22	765.03	0	-66.82(-8.03%)
Nov 18, 2008	826.57	856.55	798.52	831.85	0	+7.18(+0.87%)
Nov 17, 2008	824.34	855.99	814.07	824.67	0	-7.43(-0.89%)
Nov 14, 2008	864.82	881.62	828.64	832.10	0	-52.81(-5.97%)
Nov 13, 2008	814.13	885.88	781.41	884.91	0	+71.43(+8.78%)
Nov 12, 2008	842.98	868.61	811.52	813.48	0	-44.91(-5.23%)
Nov 11, 2008	857.70	888.53	836.53	858.39	0	-8.81(-1.02%)
Nov 10, 2008	907.29	913.55	858.54	867.20	0	-18.35(-2.07%)
Nov 07, 2008	874.77	893.64	862.53	885.55	0	+19.82(+2.29%)
Nov 06, 2008	894.29	903.01	859.77	865.73	0	-40.09(-4.43%)
Nov 05, 2008	940.87	964.84	898.47	905.82	0	-44.71(-4.70%)
Nov 04, 2008	958.66	988.61	917.25	950.53	0	+8.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.