Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1321 1323 1291 1304 0 -22.39(-1.69%)
Aug 28, 2008 1307 1336 1298 1326 0 +20.61(+1.58%)
Aug 27, 2008 1276 1313 1266 1306 0 +28.64(+2.24%)
Aug 26, 2008 1273 1284 1254 1277 0 +1.21(+0.09%)
Aug 25, 2008 1291 1299 1257 1276 0 -24.44(-1.88%)
Aug 22, 2008 1292 1306 1273 1300 0 +18.27(+1.43%)
Aug 21, 2008 1268 1293 1251 1282 0 +4.54(+0.36%)
Aug 20, 2008 1272 1298 1254 1277 0 +10.36(+0.82%)
Aug 19, 2008 1274 1287 1252 1267 0 -17.01(-1.32%)
Aug 18, 2008 1298 1315 1272 1284 0 -15.54(-1.20%)
Aug 15, 2008 1306 1316 1278 1299 0 +4.60(+0.36%)
Aug 14, 2008 1269 1314 1267 1295 0 +17.11(+1.34%)
Aug 13, 2008 1286 1304 1250 1278 0 +6.34(+0.50%)
Aug 12, 2008 1276 1286 1251 1271 0 -8.34(-0.65%)
Aug 11, 2008 1249 1298 1238 1280 0 +28.07(+2.24%)
Aug 08, 2008 1208 1260 1193 1252 0 +45.64(+3.78%)
Aug 07, 2008 1184 1227 1168 1206 0 +13.53(+1.13%)
Aug 06, 2008 1182 1211 1161 1193 0 +15.81(+1.34%)
Aug 05, 2008 1155 1184 1141 1177 0 +33.18(+2.90%)
Aug 04, 2008 1166 1174 1132 1144 0 -25.68(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.