Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 929.07 972.53 920.18 960.58 0 +28.79(+3.09%)
Dec 30, 2008 902.14 938.01 889.30 931.78 0 +30.92(+3.43%)
Dec 29, 2008 910.46 923.58 885.54 900.86 0 -13.04(-1.43%)
Dec 26, 2008 921.34 931.54 897.12 913.90 0 +3.60(+0.40%)
Dec 25, 2008 913.14 923.76 894.49 910.30 0 +0.00(+0.00%)
Dec 24, 2008 913.14 923.76 894.49 910.30 0 +0.08(+0.01%)
Dec 23, 2008 944.34 955.80 898.33 910.22 0 -21.44(-2.30%)
Dec 22, 2008 972.54 982.59 910.37 931.66 0 -41.63(-4.28%)
Dec 19, 2008 959.33 998.41 925.72 973.29 0 +23.96(+2.52%)
Dec 18, 2008 979.02 1001 931.25 949.34 0 -13.88(-1.44%)
Dec 17, 2008 939.22 992.46 921.71 963.21 0 -6.70(-0.69%)
Dec 16, 2008 920.18 975.97 895.22 969.91 0 +65.41(+7.23%)
Dec 15, 2008 947.15 964.80 886.89 904.50 0 -43.64(-4.60%)
Dec 12, 2008 902.98 964.12 875.88 948.14 0 +16.90(+1.81%)
Dec 11, 2008 988.35 1011 919.74 931.24 0 -75.24(-7.48%)
Dec 10, 2008 1018 1044 960.07 1006 0 -18.28(-1.78%)
Dec 09, 2008 1048 1079 1010 1025 0 -40.88(-3.84%)
Dec 08, 2008 1032 1089 998.73 1066 0 +58.47(+5.81%)
Dec 05, 2008 935.03 1019 910.53 1007 0 +54.47(+5.72%)
Dec 04, 2008 963.41 1022 928.93 952.70 0 -39.70(-4.00%)
Dec 03, 2008 933.95 1006 895.96 992.40 0 +39.49(+4.14%)
Dec 02, 2008 914.63 963.21 878.73 952.91 0 +57.18(+6.38%)
Dec 01, 2008 1013 1027 885.27 895.73 0 -154.05(-14.67%)
Nov 28, 2008 1018 1068 997.05 1050 0 +19.53(+1.90%)
Nov 27, 2008 966.15 1041 943.46 1030 0 +0.00(+0.00%)
Nov 26, 2008 966.15 1041 943.46 1030 0 +40.47(+4.09%)
Nov 25, 2008 992.61 1040 938.41 989.78 0 +35.28(+3.70%)
Nov 24, 2008 858.70 976.30 818.79 954.50 0 +121.97(+14.65%)
Nov 21, 2008 808.65 853.85 734.12 832.53 0 +55.23(+7.11%)
Nov 20, 2008 821.03 871.09 760.02 777.30 0 -62.52(-7.44%)
Nov 19, 2008 893.26 914.54 831.32 839.83 0 -68.22(-7.51%)
Nov 18, 2008 922.26 958.74 860.59 908.05 0 -23.74(-2.55%)
Nov 17, 2008 958.39 992.48 916.83 931.79 0 -49.80(-5.07%)
Nov 14, 2008 1013 1069 966.69 981.58 0 -69.67(-6.63%)
Nov 13, 2008 976.90 1074 882.46 1051 0 +76.91(+7.89%)
Nov 12, 2008 1020 1043 961.61 974.34 0 -87.70(-8.26%)
Nov 11, 2008 1101 1127 1031 1062 0 -63.64(-5.65%)
Nov 10, 2008 1209 1225 1100 1126 0 -56.71(-4.80%)
Nov 07, 2008 1166 1204 1130 1182 0 +35.22(+3.07%)
Nov 06, 2008 1231 1267 1127 1147 0 -106.28(-8.48%)
Nov 05, 2008 1315 1351 1239 1253 0 -85.26(-6.37%)
Nov 04, 2008 1295 1362 1273 1339 0 +80.59(+6.41%)
Nov 03, 2008 1238 1282 1219 1258 0 +12.48(+1.00%)
Oct 31, 2008 1181 1268 1163 1246 0 +50.55(+4.23%)
Oct 30, 2008 1193 1235 1158 1195 0 +38.82(+3.36%)
Oct 29, 2008 1154 1222 1112 1156 0 -12.57(-1.08%)
Oct 28, 2008 1085 1180 1017 1169 0 +126.35(+12.12%)
Oct 27, 2008 1079 1126 1034 1042 0 -59.65(-5.41%)
Oct 24, 2008 1062 1155 1020 1102 0 -44.16(-3.85%)
Oct 23, 2008 1167 1191 1059 1146 0 -19.25(-1.65%)
Oct 22, 2008 1203 1236 1125 1166 0 -81.08(-6.50%)
Oct 21, 2008 1253 1313 1191 1247 0 -3.15(-0.25%)
Oct 20, 2008 1229 1266 1168 1250 0 +50.00(+4.17%)
Oct 17, 2008 1161 1279 1134 1200 0 +6.01(+0.50%)
Oct 16, 2008 1189 1238 1085 1194 0 +19.40(+1.65%)
Oct 15, 2008 1306 1297 1149 1174 0 -183.20(-13.49%)
Oct 14, 2008 1374 1476 1274 1358 0 +80.89(+6.34%)
Oct 13, 2008 1217 1308 1150 1277 0 +149.40(+13.25%)
Oct 10, 2008 2338 1199 977.12 1127 0 +17.21(+1.55%)
Oct 09, 2008 1266 1294 1066 1110 0 -118.99(-9.68%)
Oct 08, 2008 1227 1526 1180 1229 0 -40.19(-3.17%)
Oct 07, 2008 1382 1433 1255 1269 0 -73.67(-5.49%)
Oct 06, 2008 1364 1422 1254 1343 0 -68.40(-4.85%)
Oct 03, 2008 1500 1549 1392 1411 0 -51.41(-3.51%)
Oct 02, 2008 1574 1594 1439 1463 0 -107.83(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.