Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 37.37 37.48 36.52 36.52 261,876 -0.61(-1.64%)
May 29, 2008 36.95 37.48 36.77 37.13 209,472 +0.22(+0.58%)
May 28, 2008 37.50 37.66 36.44 36.92 182,215 -0.18(-0.48%)
May 27, 2008 36.16 37.38 35.87 37.10 440,741 +1.24(+3.46%)
May 26, 2008 36.07 36.56 35.86 35.86 0 +0.00(+0.00%)
May 23, 2008 36.07 36.56 35.86 35.86 231,423 +0.29(+0.83%)
May 22, 2008 34.76 35.66 34.76 35.56 241,940 +0.66(+1.89%)
May 21, 2008 35.22 35.91 34.60 34.90 125,348 -0.32(-0.90%)
May 20, 2008 35.13 35.26 34.40 35.22 246,991 +0.67(+1.93%)
May 19, 2008 33.56 34.83 33.56 34.55 127,484 +0.81(+2.40%)
May 16, 2008 32.95 33.84 32.95 33.74 274,324 +0.82(+2.48%)
May 15, 2008 32.74 32.97 32.32 32.93 241,968 +0.40(+1.23%)
May 14, 2008 32.44 32.72 32.30 32.52 250,290 +0.21(+0.64%)
May 13, 2008 32.29 32.51 31.84 32.32 311,203 -0.09(-0.27%)
May 12, 2008 31.65 32.47 31.65 32.40 200,579 +0.07(+0.22%)
May 09, 2008 32.39 32.39 31.84 32.33 122,163 -0.24(-0.73%)
May 08, 2008 32.32 32.75 32.12 32.57 311,929 +0.14(+0.44%)
May 07, 2008 33.53 33.61 32.42 32.42 314,165 -1.22(-3.62%)
May 06, 2008 34.05 34.18 33.48 33.64 191,466 -0.14(-0.40%)
May 05, 2008 34.33 35.58 33.65 33.78 140,130 -0.56(-1.63%)
May 02, 2008 34.50 34.80 33.83 34.34 202,111 -0.04(-0.10%)
May 01, 2008 33.53 34.53 33.24 34.37 147,280 +0.59(+1.74%)
Apr 30, 2008 33.31 33.97 33.31 33.79 197,305 +0.35(+1.05%)
Apr 29, 2008 34.77 34.77 33.11 33.43 371,024 -1.41(-4.03%)
Apr 28, 2008 35.28 35.29 34.70 34.84 167,822 -0.23(-0.65%)
Apr 25, 2008 36.01 36.01 34.44 35.07 189,292 -0.16(-0.45%)
Apr 24, 2008 35.63 35.63 35.07 35.23 159,551 -0.08(-0.22%)
Apr 23, 2008 35.34 35.81 35.20 35.31 147,298 -0.32(-0.91%)
Apr 22, 2008 35.27 35.84 34.79 35.63 139,246 +0.23(+0.65%)
Apr 21, 2008 35.08 35.57 34.81 35.40 165,352 -0.14(-0.40%)
Apr 18, 2008 35.66 35.86 35.36 35.54 175,589 +0.13(+0.36%)
Apr 17, 2008 34.83 35.62 34.81 35.41 227,556 +0.18(+0.51%)
Apr 16, 2008 34.98 35.41 34.97 35.23 172,082 +0.34(+0.99%)
Apr 15, 2008 34.65 35.23 34.65 34.89 264,561 +0.19(+0.56%)
Apr 14, 2008 34.84 34.95 34.39 34.70 424,429 +0.09(+0.25%)
Apr 11, 2008 34.77 34.80 34.41 34.61 612,527 -0.87(-2.44%)
Apr 10, 2008 35.21 35.48 35.05 35.48 158,608 +0.29(+0.81%)
Apr 09, 2008 35.53 35.53 35.02 35.19 240,214 -0.06(-0.18%)
Apr 08, 2008 35.89 36.01 35.18 35.26 181,293 -0.66(-1.84%)
Apr 07, 2008 35.81 36.34 35.63 35.91 250,474 +0.33(+0.93%)
Apr 04, 2008 35.31 35.70 35.31 35.58 355,997 +0.59(+1.68%)
Apr 03, 2008 34.53 35.64 34.22 35.00 305,360 +0.52(+1.50%)
Apr 02, 2008 35.00 35.20 34.37 34.48 283,877 -0.46(-1.31%)
Apr 01, 2008 34.62 35.29 34.60 34.94 292,805 -0.11(-0.33%)
Mar 31, 2008 34.55 35.27 33.82 35.05 298,524 +1.12(+3.30%)
Mar 28, 2008 33.57 34.09 33.57 33.94 162,514 +0.67(+2.00%)
Mar 27, 2008 33.26 33.57 33.09 33.27 236,914 +0.28(+0.85%)
Mar 26, 2008 32.69 33.06 32.64 32.99 97,369 +0.05(+0.15%)
Mar 25, 2008 32.84 33.19 32.78 32.94 135,051 -0.01(-0.02%)
Mar 24, 2008 32.59 33.19 32.35 32.95 185,933 +0.38(+1.17%)
Mar 21, 2008 32.35 32.77 31.78 32.57 271,183 +0.00(+0.00%)
Mar 20, 2008 32.35 32.77 31.78 32.57 271,183 +0.59(+1.86%)
Mar 19, 2008 33.39 33.58 31.89 31.97 414,168 -1.40(-4.19%)
Mar 18, 2008 33.76 33.83 32.70 33.37 162,654 +0.36(+1.09%)
Mar 17, 2008 31.90 33.26 31.61 33.01 174,059 +0.61(+1.88%)
Mar 14, 2008 33.45 36.76 32.40 32.40 274,670 -0.72(-2.16%)
Mar 13, 2008 32.81 33.56 32.20 33.12 741,848 -0.38(-1.13%)
Mar 12, 2008 32.31 33.69 32.26 33.50 341,350 +1.08(+3.34%)
Mar 11, 2008 31.62 32.45 31.54 32.42 288,620 +1.28(+4.10%)
Mar 10, 2008 30.82 31.23 30.82 31.14 272,020 +0.39(+1.26%)
Mar 07, 2008 30.54 31.18 30.54 30.75 196,070 +0.37(+1.23%)
Mar 06, 2008 30.61 30.81 30.13 30.38 197,458 -0.42(-1.37%)
Mar 05, 2008 29.66 31.04 29.60 30.80 437,185 +1.18(+3.97%)
Mar 04, 2008 29.96 29.98 28.95 29.63 207,293 -0.45(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.