Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14.45 14.66 14.42 14.53 59,652 +0.06(+0.39%)
Jun 27, 2008 14.50 14.66 14.41 14.48 67,931 -0.07(-0.50%)
Jun 26, 2008 14.84 14.92 14.53 14.55 88,038 -0.42(-2.81%)
Jun 25, 2008 14.88 15.08 14.87 14.97 87,948 +0.18(+1.20%)
Jun 24, 2008 14.73 14.91 14.61 14.79 107,095 -0.02(-0.11%)
Jun 23, 2008 14.95 14.95 14.66 14.81 70,942 -0.08(-0.54%)
Jun 20, 2008 15.20 15.20 14.89 14.89 48,084 -0.47(-3.05%)
Jun 19, 2008 15.37 15.52 15.29 15.36 99,239 -0.17(-1.09%)
Jun 18, 2008 15.53 15.53 15.30 15.53 53,959 +0.01(+0.05%)
Jun 17, 2008 15.46 15.57 15.40 15.52 31,321 +0.08(+0.52%)
Jun 16, 2008 15.33 15.47 15.32 15.44 38,452 +0.10(+0.63%)
Jun 13, 2008 15.33 15.46 15.19 15.34 71,126 -0.02(-0.11%)
Jun 12, 2008 15.36 15.49 15.29 15.36 58,292 +0.17(+1.12%)
Jun 11, 2008 15.39 15.60 15.19 15.19 61,733 -0.34(-2.19%)
Jun 10, 2008 15.49 15.67 15.44 15.53 73,790 -0.40(-2.54%)
Jun 09, 2008 15.99 16.22 15.78 15.93 121,097 -0.32(-1.99%)
Jun 06, 2008 16.39 16.60 16.26 16.26 38,822 -0.38(-2.29%)
Jun 05, 2008 16.37 16.64 16.30 16.64 45,780 +0.31(+1.88%)
Jun 04, 2008 16.39 16.49 16.27 16.33 50,786 -0.21(-1.27%)
Jun 03, 2008 16.63 16.73 16.44 16.54 81,295 -0.12(-0.73%)
Jun 02, 2008 16.85 17.02 16.59 16.66 31,845 -0.24(-1.44%)
May 30, 2008 16.87 17.04 16.78 16.90 29,355 +0.25(+1.51%)
May 29, 2008 16.68 16.77 16.56 16.65 28,373 -0.03(-0.19%)
May 28, 2008 16.69 16.69 16.44 16.69 17,238 +0.00(+0.00%)
May 27, 2008 16.77 16.83 16.58 16.69 43,421 -0.16(-0.96%)
May 26, 2008 17.27 17.27 16.85 16.85 0 +0.00(+0.00%)
May 23, 2008 17.27 17.27 16.85 16.85 46,694 -0.48(-2.75%)
May 22, 2008 17.27 17.43 17.24 17.32 37,373 -0.02(-0.14%)
May 21, 2008 17.78 17.78 17.35 17.35 43,827 -0.17(-0.95%)
May 20, 2008 17.78 17.78 17.47 17.52 99,777 -0.45(-2.49%)
May 19, 2008 17.93 18.17 17.92 17.96 54,133 -0.21(-1.16%)
May 16, 2008 17.94 18.20 17.93 18.17 42,664 +0.37(+2.09%)
May 15, 2008 17.57 17.80 17.57 17.80 21,865 +0.25(+1.43%)
May 14, 2008 17.58 17.65 17.55 17.55 41,254 +0.12(+0.70%)
May 13, 2008 17.54 17.54 17.24 17.43 44,102 +0.12(+0.70%)
May 12, 2008 17.18 17.33 17.09 17.31 28,881 +0.15(+0.85%)
May 09, 2008 17.34 17.36 17.15 17.16 25,222 -0.39(-2.21%)
May 08, 2008 17.40 17.58 17.40 17.55 105,720 -0.02(-0.14%)
May 07, 2008 17.74 17.74 17.58 17.58 88,087 -0.49(-2.69%)
May 06, 2008 17.79 18.19 17.71 18.06 71,096 +0.22(+1.23%)
May 05, 2008 17.85 17.85 17.79 17.84 27,817 -0.18(-0.99%)
May 02, 2008 17.79 18.03 17.79 18.02 74,384 +0.40(+2.25%)
May 01, 2008 17.45 17.62 17.41 17.62 43,001 +0.18(+1.02%)
Apr 30, 2008 17.37 17.45 17.29 17.45 44,374 +0.09(+0.51%)
Apr 29, 2008 17.38 17.48 17.28 17.36 45,298 +0.02(+0.09%)
Apr 28, 2008 17.52 17.54 17.34 17.34 27,728 -0.13(-0.74%)
Apr 25, 2008 17.56 17.56 17.28 17.47 38,933 -0.07(-0.41%)
Apr 24, 2008 17.37 17.59 17.11 17.54 65,899 +0.03(+0.20%)
Apr 23, 2008 17.38 17.58 17.24 17.51 69,546 +0.45(+2.64%)
Apr 22, 2008 17.20 17.23 17.06 17.06 37,730 -0.17(-0.99%)
Apr 21, 2008 17.35 17.46 17.08 17.23 106,073 -0.21(-1.21%)
Apr 18, 2008 17.27 17.45 17.19 17.44 50,358 +0.23(+1.36%)
Apr 17, 2008 17.46 17.46 17.15 17.20 53,535 -0.26(-1.48%)
Apr 16, 2008 17.07 17.57 17.04 17.46 97,895 +0.53(+3.10%)
Apr 15, 2008 16.60 16.99 16.60 16.94 30,130 +0.27(+1.65%)
Apr 14, 2008 16.78 16.78 16.18 16.66 59,927 -0.27(-1.58%)
Apr 11, 2008 16.84 17.21 16.82 16.93 52,175 -0.13(-0.76%)
Apr 10, 2008 16.86 17.06 16.83 17.06 37,338 +0.27(+1.64%)
Apr 09, 2008 16.98 16.98 16.74 16.78 36,844 -0.37(-2.17%)
Apr 08, 2008 16.98 17.17 16.94 17.15 28,931 -0.05(-0.28%)
Apr 07, 2008 16.99 17.39 16.99 17.20 59,222 +0.31(+1.82%)
Apr 04, 2008 16.73 17.04 16.71 16.90 27,200 -0.02(-0.10%)
Apr 03, 2008 16.79 17.05 16.69 16.91 61,571 +0.06(+0.38%)
Apr 02, 2008 16.70 17.01 16.65 16.85 43,767 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.