Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern MO Bancorp (NQ: SMBC )

41.38 +0.07 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Apr 29, 2008 5.886 5.886 5.886 5.886 0 +0.00(+0.00%)
Apr 28, 2008 5.886 5.886 5.886 5.886 855 +0.38(+6.90%)
Apr 25, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Apr 24, 2008 5.469 5.507 5.469 5.507 2,074 +0.08(+1.54%)
Apr 23, 2008 5.715 5.715 5.404 5.423 6,519 -0.27(-4.80%)
Apr 22, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Apr 21, 2008 5.696 5.696 5.696 5.696 263 +0.00(+0.00%)
Apr 18, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Apr 17, 2008 5.696 5.696 5.696 5.696 526 +0.04(+0.67%)
Apr 16, 2008 5.658 5.658 5.658 5.658 526 +0.15(+2.76%)
Apr 15, 2008 5.601 5.696 5.507 5.507 8,952 +0.08(+1.40%)
Apr 14, 2008 5.431 5.431 5.431 5.431 500 +0.00(+0.00%)
Apr 11, 2008 5.431 5.431 5.431 5.431 789 +0.04(+0.70%)
Apr 10, 2008 5.396 5.396 5.393 5.393 5,118 -0.11(-2.07%)
Apr 09, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Apr 08, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Apr 07, 2008 5.408 5.507 5.370 5.507 2,633 +0.04(+0.69%)
Apr 04, 2008 5.469 5.469 5.469 5.469 263 -0.23(-4.00%)
Apr 03, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Apr 02, 2008 5.700 5.700 5.696 5.696 526 -0.34(-5.60%)
Apr 01, 2008 5.696 6.034 5.696 6.034 3,494 +0.30(+5.23%)
Mar 31, 2008 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 28, 2008 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 27, 2008 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 26, 2008 5.734 5.734 5.734 5.734 0 +0.00(+0.00%)
Mar 25, 2008 5.598 5.734 5.598 5.734 789 +0.16(+2.79%)
Mar 24, 2008 5.214 5.579 5.214 5.579 1,053 +0.53(+10.45%)
Mar 21, 2008 5.051 5.051 5.051 5.051 1,053 +0.00(+0.00%)
Mar 20, 2008 5.051 5.051 5.051 5.051 1,053 +0.02(+0.30%)
Mar 19, 2008 5.036 5.036 5.036 5.036 605 -0.07(-1.41%)
Mar 18, 2008 5.108 5.108 5.108 5.108 0 +0.00(+0.00%)
Mar 17, 2008 5.108 5.108 5.108 5.108 566 -0.47(-8.50%)
Mar 14, 2008 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Mar 13, 2008 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Mar 12, 2008 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Mar 11, 2008 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Mar 10, 2008 5.583 5.583 5.583 5.583 0 +0.00(+0.00%)
Mar 07, 2008 5.696 5.696 5.583 5.583 2,483 +0.09(+1.73%)
Mar 06, 2008 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Mar 05, 2008 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Mar 04, 2008 5.488 5.488 5.488 5.488 0 +0.00(+0.00%)
Mar 03, 2008 5.488 5.488 5.488 5.488 990 +0.13(+2.48%)
Feb 29, 2008 5.377 5.377 5.355 5.355 1,458 -0.14(-2.56%)
Feb 28, 2008 5.507 5.507 5.495 5.495 1,316 -0.20(-3.53%)
Feb 27, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 26, 2008 5.358 5.696 5.358 5.696 789 +0.00(+0.00%)
Feb 25, 2008 5.332 5.696 5.222 5.696 1,429 +0.19(+3.45%)
Feb 22, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Feb 21, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Feb 20, 2008 5.507 5.507 5.507 5.507 789 -0.19(-3.33%)
Feb 19, 2008 5.518 5.696 5.518 5.696 911 +0.00(+0.00%)
Feb 18, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 15, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 14, 2008 5.696 5.696 5.696 5.696 0 +0.00(+0.00%)
Feb 13, 2008 5.601 5.696 5.601 5.696 789 +0.11(+2.04%)
Feb 12, 2008 5.583 5.583 5.583 5.583 784 +0.08(+1.38%)
Feb 11, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Feb 08, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Feb 07, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Feb 06, 2008 5.507 5.507 5.507 5.507 0 +0.00(+0.00%)
Feb 05, 2008 5.507 5.507 5.507 5.507 671 +0.11(+2.04%)
Feb 04, 2008 5.484 5.484 5.396 5.396 1,058 +0.13(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.