Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1587 1626 1560 1590 0 -12.83(-0.80%)
Jul 30, 2008 1607 1629 1570 1603 0 +6.48(+0.41%)
Jul 29, 2008 1596 1612 1547 1596 0 +39.68(+2.55%)
Jul 28, 2008 1601 1615 1546 1556 0 -53.15(-3.30%)
Jul 25, 2008 1622 1683 1583 1610 0 +11.83(+0.74%)
Jul 24, 2008 1658 1668 1585 1598 0 -58.69(-3.54%)
Jul 23, 2008 1610 1677 1594 1656 0 +44.38(+2.75%)
Jul 22, 2008 1560 1618 1545 1612 0 +47.97(+3.07%)
Jul 21, 2008 1558 1584 1530 1564 0 +9.23(+0.59%)
Jul 18, 2008 1542 1586 1511 1555 0 +7.55(+0.49%)
Jul 17, 2008 1483 1564 1465 1547 0 +68.21(+4.61%)
Jul 16, 2008 1425 1493 1400 1479 0 +46.72(+3.26%)
Jul 15, 2008 1407 1467 1376 1432 0 +10.82(+0.76%)
Jul 14, 2008 1447 1467 1408 1421 0 -12.57(-0.88%)
Jul 11, 2008 1428 1459 1399 1434 0 -12.33(-0.85%)
Jul 10, 2008 1444 1477 1421 1446 0 +1.82(+0.13%)
Jul 09, 2008 1491 1500 1432 1445 0 -47.78(-3.20%)
Jul 08, 2008 1462 1502 1433 1492 0 +33.25(+2.28%)
Jul 07, 2008 1475 1495 1420 1459 0 -13.76(-0.93%)
Jul 04, 2008 1476 1494 1443 1473 0 +0.00(+0.00%)
Jul 03, 2008 1476 1494 1443 1473 0 -1.12(-0.08%)
Jul 02, 2008 1509 1548 1464 1474 0 -54.25(-3.55%)
Jul 01, 2008 1535 1592 1463 1528 0 -111.42(-6.80%)
Jun 30, 2008 1662 1682 1625 1640 0 -19.50(-1.18%)
Jun 27, 2008 1665 1686 1634 1659 0 -3.66(-0.22%)
Jun 26, 2008 1702 1716 1651 1663 0 -45.05(-2.64%)
Jun 25, 2008 1699 1746 1686 1708 0 +12.33(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.