Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.430 -0.050 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.144 2.156 2.141 2.154 594,853 +0.01(+0.64%)
May 29, 2008 2.157 2.157 2.140 2.140 829,265 -0.01(-0.64%)
May 28, 2008 2.168 2.171 2.154 2.154 606,837 -0.01(-0.32%)
May 27, 2008 2.168 2.171 2.154 2.161 716,958 -0.01(-0.47%)
May 26, 2008 2.161 2.181 2.161 2.171 0 +0.00(+0.00%)
May 23, 2008 2.161 2.181 2.161 2.171 501,273 +0.00(+0.16%)
May 22, 2008 2.164 2.192 2.150 2.168 793,201 -0.01(-0.32%)
May 21, 2008 2.174 2.192 2.171 2.174 1,243,341 +0.00(+0.00%)
May 20, 2008 2.178 2.185 2.167 2.174 1,532,059 +0.01(+0.32%)
May 19, 2008 2.150 2.171 2.150 2.168 1,211,860 +0.01(+0.48%)
May 16, 2008 2.161 2.161 2.150 2.157 1,587,422 +0.01(+0.64%)
May 15, 2008 2.144 2.147 2.140 2.144 691,795 +0.00(+0.16%)
May 14, 2008 2.147 2.150 2.140 2.140 1,282,088 -0.00(-0.16%)
May 13, 2008 2.154 2.157 2.140 2.144 1,070,582 -0.01(-0.48%)
May 12, 2008 2.154 2.161 2.150 2.154 685,564 +0.00(+0.00%)
May 09, 2008 2.154 2.157 2.147 2.154 559,996 +0.01(+0.32%)
May 08, 2008 2.144 2.157 2.144 2.147 1,001,683 +0.00(+0.00%)
May 07, 2008 2.154 2.157 2.144 2.147 1,030,683 -0.00(-0.16%)
May 06, 2008 2.147 2.161 2.144 2.150 925,563 +0.00(+0.16%)
May 05, 2008 2.161 2.161 2.147 2.147 1,263,999 +0.00(+0.16%)
May 02, 2008 2.140 2.154 2.137 2.144 1,248,855 +0.00(+0.16%)
May 01, 2008 2.147 2.154 2.137 2.140 728,685 +0.01(+0.32%)
Apr 30, 2008 2.126 2.147 2.123 2.133 1,388,413 +0.01(+0.48%)
Apr 29, 2008 2.116 2.123 2.113 2.123 940,905 +0.01(+0.49%)
Apr 28, 2008 2.106 2.116 2.102 2.113 1,325,911 +0.01(+0.49%)
Apr 25, 2008 2.102 2.113 2.102 2.102 1,591,854 +0.00(+0.00%)
Apr 24, 2008 2.092 2.109 2.092 2.102 1,380,791 +0.00(+0.16%)
Apr 23, 2008 2.099 2.113 2.092 2.099 995,706 -0.01(-0.33%)
Apr 22, 2008 2.072 2.113 2.068 2.106 1,350,386 +0.02(+1.15%)
Apr 21, 2008 2.085 2.096 2.054 2.082 2,625,611 +0.00(+0.00%)
Apr 18, 2008 2.082 2.089 2.078 2.082 1,409,199 -0.01(-0.33%)
Apr 17, 2008 2.099 2.102 2.078 2.089 1,537,756 -0.01(-0.49%)
Apr 16, 2008 2.102 2.113 2.099 2.099 951,273 +0.00(+0.00%)
Apr 15, 2008 2.099 2.106 2.096 2.099 704,723 +0.01(+0.49%)
Apr 14, 2008 2.109 2.109 2.089 2.089 871,808 -0.01(-0.65%)
Apr 11, 2008 2.085 2.116 2.085 2.102 781,996 +0.01(+0.66%)
Apr 10, 2008 2.092 2.102 2.085 2.089 493,529 +0.00(+0.00%)
Apr 09, 2008 2.096 2.096 2.085 2.089 583,639 +0.00(+0.00%)
Apr 08, 2008 2.092 2.099 2.089 2.089 847,599 +0.00(+0.00%)
Apr 07, 2008 2.085 2.137 2.085 2.089 1,024,292 +0.01(+0.50%)
Apr 04, 2008 2.082 2.085 2.078 2.078 670,504 -0.00(-0.00%)
Apr 03, 2008 2.082 2.089 2.072 2.078 822,903 -0.01(-0.33%)
Apr 02, 2008 2.075 2.085 2.068 2.085 866,172 +0.01(+0.66%)
Apr 01, 2008 2.085 2.089 2.065 2.072 1,227,518 -0.01(-0.49%)
Mar 31, 2008 2.085 2.089 2.078 2.082 1,158,138 +0.00(+0.17%)
Mar 28, 2008 2.092 2.106 2.078 2.078 921,163 -0.01(-0.49%)
Mar 27, 2008 2.054 2.133 2.054 2.089 1,636,307 +0.02(+1.00%)
Mar 26, 2008 2.058 2.075 2.054 2.068 1,545,226 +0.01(+0.67%)
Mar 25, 2008 2.034 2.058 2.030 2.054 1,420,331 +0.02(+1.18%)
Mar 24, 2008 2.013 2.030 2.013 2.030 1,225,625 +0.02(+1.20%)
Mar 21, 2008 1.996 2.013 1.996 2.006 1,360,404 +0.00(+0.00%)
Mar 20, 2008 1.996 2.013 1.996 2.006 1,360,404 +0.01(+0.69%)
Mar 19, 2008 1.989 2.010 1.986 1.993 1,204,927 +0.00(+0.00%)
Mar 18, 2008 1.989 1.999 1.982 1.993 1,066,351 +0.01(+0.69%)
Mar 17, 2008 1.979 1.989 1.969 1.979 716,917 -0.01(-0.69%)
Mar 14, 2008 2.024 2.030 1.989 1.993 1,145,732 -0.02(-0.85%)
Mar 13, 2008 1.993 2.020 1.982 2.010 566,938 +0.01(+0.69%)
Mar 12, 2008 1.996 2.013 1.989 1.996 1,060,531 +0.00(+0.17%)
Mar 11, 2008 2.075 2.075 1.979 1.993 941,777 -0.01(-0.68%)
Mar 10, 2008 2.030 2.058 1.996 2.006 675,111 -0.03(-1.51%)
Mar 07, 2008 1.897 2.061 1.897 2.037 1,031,978 -0.01(-0.50%)
Mar 06, 2008 2.072 2.082 2.048 2.048 821,556 -0.02(-1.00%)
Mar 05, 2008 2.082 2.092 2.065 2.068 779,581 -0.01(-0.66%)
Mar 04, 2008 2.054 2.102 2.054 2.082 878,077 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.