Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 100.50 100.50 100.50 0 +0.51(+0.51%)
Oct 29, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 28, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Oct 27, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 26, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 23, 2009 99.99 99.99 99.99 0 -0.00(-0.00%)
Oct 22, 2009 99.99 99.99 99.99 99.99 0 +0.01(+0.01%)
Oct 21, 2009 99.98 99.98 99.98 99.98 0 -0.84(-0.84%)
Oct 20, 2009 100.83 100.83 100.83 100.83 0 -0.01(-0.01%)
Oct 19, 2009 100.84 100.84 100.84 100.84 0 -0.01(-0.01%)
Oct 16, 2009 100.84 100.84 100.84 0 -0.03(-0.03%)
Oct 15, 2009 100.88 100.88 100.88 100.88 0 +0.89(+0.89%)
Oct 14, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Oct 13, 2009 99.99 99.99 99.99 99.99 0 +0.00(+0.00%)
Oct 09, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Oct 08, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 07, 2009 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Oct 06, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 05, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 02, 2009 99.98 99.98 99.98 0 +0.00(+0.00%)
Oct 01, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Sep 30, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Sep 29, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Sep 28, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Sep 25, 2009 99.98 99.98 99.98 0 +0.00(+0.00%)
Sep 24, 2009 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Sep 23, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Sep 22, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Sep 21, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Sep 18, 2009 99.98 99.98 99.98 0 +0.00(+0.00%)
Sep 17, 2009 99.98 99.98 99.98 99.98 0 -0.84(-0.84%)
Sep 16, 2009 100.82 100.82 100.82 100.82 0 -0.01(-0.01%)
Sep 15, 2009 100.83 100.83 100.83 100.83 0 +0.86(+0.86%)
Sep 14, 2009 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Sep 11, 2009 99.97 99.97 99.97 0 +0.00(+0.00%)
Sep 10, 2009 99.97 99.97 99.97 99.97 0 -0.00(-0.00%)
Sep 09, 2009 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Sep 08, 2009 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Sep 04, 2009 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Sep 03, 2009 99.97 99.97 99.97 99.97 0 -0.75(-0.75%)
Sep 02, 2009 100.72 100.72 100.72 100.72 0 -0.01(-0.01%)
Sep 01, 2009 100.73 100.73 100.73 100.73 0 -0.02(-0.01%)
Aug 31, 2009 100.74 100.74 100.74 100.74 0 +0.78(+0.78%)
Aug 28, 2009 99.97 99.97 99.97 0 +0.00(+0.00%)
Aug 27, 2009 99.96 99.96 99.96 99.96 0 -0.00(-0.00%)
Aug 26, 2009 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Aug 25, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Aug 24, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Aug 21, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Aug 20, 2009 99.96 99.96 99.96 99.96 0 +0.00(+0.00%)
Aug 19, 2009 99.95 99.96 99.96 99.96 0 -1.10(-1.09%)
Aug 18, 2009 101.06 101.06 101.06 101.06 0 -0.01(-0.01%)
Aug 17, 2009 101.07 101.07 101.07 0 -0.01(-0.01%)
Aug 14, 2009 101.09 101.09 101.03 101.08 0 +1.12(+1.12%)
Aug 13, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Aug 12, 2009 99.95 99.96 99.95 99.96 0 -0.01(-0.01%)
Aug 11, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Aug 10, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Aug 07, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Aug 06, 2009 99.95 99.96 99.95 99.96 0 +0.00(+0.00%)
Aug 05, 2009 99.95 99.96 99.95 99.96 0 -0.85(-0.85%)
Aug 04, 2009 100.79 100.82 100.77 100.81 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.